(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Take Two is 2880530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 226.16 | 225.86 | 228.30 | 224.31 | 0.735 times |
| 12 Mon May 2025 | 226.25 | 226.08 | 227.89 | 219.41 | 0.722 times |
| 09 Fri May 2025 | 226.55 | 225.45 | 227.49 | 223.05 | 0.529 times |
| 08 Thu May 2025 | 225.45 | 227.11 | 227.98 | 224.39 | 0.616 times |
| 07 Wed May 2025 | 226.34 | 232.11 | 232.94 | 225.34 | 0.967 times |
| 06 Tue May 2025 | 231.84 | 223.51 | 232.21 | 222.24 | 0.976 times |
| 05 Mon May 2025 | 225.32 | 218.50 | 225.82 | 217.74 | 0.982 times |
| 02 Fri May 2025 | 219.50 | 214.45 | 224.72 | 211.00 | 3.113 times |
| 01 Thu May 2025 | 235.17 | 234.12 | 238.00 | 233.42 | 0.755 times |
| 30 Wed Apr 2025 | 233.32 | 227.00 | 234.09 | 225.40 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.6 or till 240.9. Use a stoploss of 222.12 and if this stock hits its stoploss, then it can fall down till 213.6
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 177.35 |
| Downside Target | 181.86 |
| Downside Target | 188.56 |
| Downside Target | 192.50 |
| Downside Target | 197.00 |
| Downside Target | 202.41 |
| Downside Target | 209.17 |
| Downside Target | 215.85 |
| Downside Target | 225.49 |
| Upside Target | 228.30 |
| Upside Target | 232.94 |
| Upside Target | 234.09 |
| Upside Target | 238.00 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 220.95 |
| Downside Intraday Target | 215.73 |
| Upside Intraday Target | 229.84 |
| Upside Intraday Target | 233.51 |
| Downside Intraday Target | 224.62 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 226.16 | 226.08 | 228.30 | 219.41 | 0.358 times |
| 09 Fri May 2025 | 226.55 | 218.50 | 232.94 | 217.74 | 0.687 times |
| 02 Fri May 2025 | 219.50 | 227.25 | 238.00 | 211.00 | 2.206 times |
| 25 Fri Apr 2025 | 225.38 | 210.84 | 225.49 | 202.41 | 7.311 times |
| 17 Thu Apr 2025 | 212.77 | 213.80 | 215.85 | 209.17 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 226.16 | 234.12 | 238.00 | 211.00 | 0.656 times |
| 30 Wed Apr 2025 | 233.32 | 205.23 | 234.09 | 188.56 | 1.284 times |
| 31 Mon Mar 2025 | 207.25 | 212.89 | 217.18 | 197.00 | 0.837 times |
| 28 Fri Feb 2025 | 211.98 | 184.62 | 218.75 | 181.86 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.8 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.8 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.