(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Take Two is 3070640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 228.33 | 226.34 | 229.88 | 226.34 | 0.677 times |
| 27 Tue May 2025 | 226.27 | 226.00 | 227.50 | 224.00 | 0.773 times |
| 23 Fri May 2025 | 224.99 | 225.92 | 226.16 | 224.00 | 0.607 times |
| 22 Thu May 2025 | 226.01 | 228.03 | 228.40 | 223.12 | 1.547 times |
| 21 Wed May 2025 | 226.76 | 228.03 | 231.64 | 226.67 | 1.98 times |
| 20 Tue May 2025 | 237.50 | 233.02 | 237.62 | 232.54 | 0.563 times |
| 19 Mon May 2025 | 234.66 | 226.74 | 235.72 | 225.45 | 0.713 times |
| 16 Fri May 2025 | 226.74 | 236.58 | 240.78 | 226.11 | 1.427 times |
| 15 Thu May 2025 | 232.34 | 228.75 | 233.76 | 228.40 | 1.004 times |
| 14 Wed May 2025 | 229.50 | 225.71 | 229.67 | 224.89 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.2 or till 219.1. Use a stoploss of 228.45 and if the stock hits stoploss, then it can shoot up till 232.71
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 177.35 |
| Downside Target | 181.86 |
| Downside Target | 188.56 |
| Downside Target | 192.50 |
| Downside Target | 197.00 |
| Downside Target | 211.00 |
| Downside Target | 217.18 |
| Upside Target | 229.88 |
| Upside Target | 232.94 |
| Upside Target | 234.09 |
| Upside Target | 237.62 |
| Upside Target | 238.00 |
| Upside Target | 240.78 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 224.93 |
| Downside Intraday Target | 221.52 |
| Upside Intraday Target | 230.81 |
| Upside Intraday Target | 233.28 |
| Downside Intraday Target | 227.4 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 228.33 | 226.00 | 229.88 | 224.00 | 0.268 times |
| 23 Fri May 2025 | 224.99 | 226.74 | 237.62 | 223.12 | 1.204 times |
| 16 Fri May 2025 | 226.74 | 226.08 | 240.78 | 219.41 | 1.177 times |
| 09 Fri May 2025 | 226.55 | 218.50 | 232.94 | 217.74 | 0.687 times |
| 02 Fri May 2025 | 219.50 | 227.25 | 238.00 | 211.00 | 2.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 228.33 | 234.12 | 240.78 | 211.00 | 1.399 times |
| 30 Wed Apr 2025 | 233.32 | 205.23 | 234.09 | 188.56 | 1.284 times |
| 31 Mon Mar 2025 | 207.25 | 212.89 | 217.18 | 197.00 | 0.837 times |
| 28 Fri Feb 2025 | 211.98 | 184.62 | 218.75 | 181.86 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.52 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.52 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.