(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Take Two is 1256190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 239.68 | 242.00 | 242.69 | 236.94 | 0.78 times |
| 04 Thu Sep 2025 | 240.65 | 238.53 | 240.84 | 237.37 | 0.729 times |
| 03 Wed Sep 2025 | 238.86 | 241.00 | 242.30 | 237.02 | 0.962 times |
| 02 Tue Sep 2025 | 240.95 | 231.16 | 241.08 | 229.33 | 1.481 times |
| 29 Fri Aug 2025 | 233.27 | 234.28 | 235.99 | 232.60 | 0.787 times |
| 29 Fri Aug 2025 | 233.27 | 234.28 | 235.99 | 232.61 | 0.787 times |
| 28 Thu Aug 2025 | 234.90 | 230.64 | 235.03 | 230.64 | 0.897 times |
| 27 Wed Aug 2025 | 232.03 | 230.52 | 232.34 | 228.75 | 0.82 times |
| 26 Tue Aug 2025 | 230.82 | 231.36 | 233.55 | 230.32 | 1.723 times |
| 25 Mon Aug 2025 | 231.83 | 228.67 | 232.99 | 228.50 | 0.946 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.5, but if it comes below 237.5, then a intra day sell could be more profitable.
If you take a sell trade below 237.5, then use 237.5 as stoploss and 232.97 as target. However if you take a buy trade in stock , then use 237.5 as stoploss and 242.9 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 211.00 |
| Downside Target | 216.34 |
| Downside Target | 235.99 |
| Downside Target | 238.39 |
| Downside Target | 239.13 |
| Upside Target | 240.78 |
| Upside Target | 242.69 |
| Upside Target | 243.90 |
| Upside Target | 245.07 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 231.78 |
| Downside Intraday Target | 223.87 |
| Upside Intraday Target | 245.14 |
| Upside Intraday Target | 250.59 |
| Downside Intraday Target | 237.23 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 239.68 | 231.16 | 242.69 | 229.33 | 5.019 times |
| 29 Fri Aug 2025 | 233.27 | 234.28 | 235.99 | 232.60 | 0.152 times |
| 29 Fri Aug 2025 | 233.27 | 228.67 | 235.99 | 228.50 | 1.055 times |
| 22 Fri Aug 2025 | 229.03 | 233.47 | 235.60 | 225.54 | 0.57 times |
| 15 Fri Aug 2025 | 232.18 | 219.36 | 238.39 | 218.40 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 239.68 | 231.16 | 242.69 | 229.33 | 0.135 times |
| 29 Fri Aug 2025 | 233.27 | 222.82 | 239.13 | 216.34 | 0.987 times |
| 31 Thu Jul 2025 | 222.73 | 242.43 | 243.90 | 222.30 | 0.929 times |
| 30 Mon Jun 2025 | 242.85 | 226.10 | 245.07 | 222.12 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.49 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.49 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.