Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Take Two is 1228499

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	257.31	252.43	258.56	251.35	0.903 times
02 Fri Jan 2026	251.60	257.70	257.71	250.20	1.073 times
31 Wed Dec 2025	256.03	257.91	258.39	255.91	0.658 times
30 Tue Dec 2025	257.91	255.41	260.04	254.46	0.874 times
29 Mon Dec 2025	255.70	255.00	256.57	254.16	0.876 times
26 Fri Dec 2025	256.09	250.74	256.29	249.84	0.749 times
24 Wed Dec 2025	251.60	249.23	251.72	248.76	0.395 times
23 Tue Dec 2025	249.23	248.54	249.46	247.66	0.528 times
22 Mon Dec 2025	248.58	247.40	249.78	247.06	0.195 times
19 Fri Dec 2025	247.40	246.20	250.38	244.39	3.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.3, but if it comes below 254.3, then a intra day sell could be more profitable.
If you take a sell trade below 254.3, then use 254.3 as stoploss and 249.08 as target. However if you take a buy trade in stock , then use 254.3 as stoploss and 260.5 as target.

Share price targets for Take Two (TTWO)

Target Type	Value
Downside Target	227.25
Downside Target	240.28
Downside Target	247.06
Downside Target	256.29
Downside Target	256.92
Upside Target	258.56
Upside Target	260.04
Upside Target	261.47
Upside Target	264.79

Intraday share price targets for Take Two (TTWO)

Target Type	Value
Downside Intraday Target	252.92
Downside Intraday Target	248.53
Upside Intraday Target	260.13
Upside Intraday Target	262.95
Downside Intraday Target	255.74

Weekly technical analysis of Take Two (TTWO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	257.31	252.43	258.56	251.35	0.259 times
02 Fri Jan 2026	251.60	255.00	260.04	250.20	1.864 times
26 Fri Dec 2025	256.09	247.40	256.29	247.06	0.214 times
19 Fri Dec 2025	247.40	244.28	250.38	240.28	1.618 times
12 Fri Dec 2025	241.47	248.52	250.18	240.50	1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	257.31	257.70	258.56	250.20	0.086 times
31 Wed Dec 2025	256.03	246.07	260.04	240.28	0.825 times
28 Fri Nov 2025	246.07	256.06	256.92	227.25	1.162 times
31 Fri Oct 2025	256.37	256.69	264.79	249.24	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.17 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.