(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Texas Instruments is 4949330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 187.37 | 195.17 | 195.48 | 187.14 | 1.508 times |
| 15 Wed Jan 2025 | 197.51 | 195.67 | 198.95 | 195.67 | 1.271 times |
| 14 Tue Jan 2025 | 193.50 | 191.54 | 193.61 | 190.18 | 0.86 times |
| 13 Mon Jan 2025 | 191.09 | 189.83 | 191.76 | 187.65 | 0.97 times |
| 10 Fri Jan 2025 | 190.15 | 192.91 | 192.91 | 188.42 | 1.46 times |
| 08 Wed Jan 2025 | 191.66 | 191.80 | 192.69 | 188.07 | 0.855 times |
| 08 Wed Jan 2025 | 191.66 | 191.80 | 192.69 | 188.07 | 0.855 times |
| 07 Tue Jan 2025 | 192.21 | 193.82 | 195.01 | 191.09 | 1.017 times |
| 06 Mon Jan 2025 | 192.18 | 190.25 | 193.77 | 189.24 | 0.946 times |
| 03 Fri Jan 2025 | 190.51 | 188.93 | 191.14 | 187.20 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187 as stoploss in an intra day buy trade for a target of 190.1. However, stock will show a bearish move below 187.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 183.35 |
| Upside Target | 194.67 |
| Upside Target | 195.01 |
| Upside Target | 195.90 |
| Upside Target | 197.81 |
| Upside Target | 198.95 |
| Upside Target | 211.59 |
| Upside Target | 211.95 |
| Upside Target | 220.39 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 183.36 |
| Downside Intraday Target | 179.34 |
| Upside Intraday Target | 195.17 |
| Upside Intraday Target | 202.96 |
| Upside Intraday Target | 191.15 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 187.37 | 189.83 | 198.95 | 187.14 | 1.991 times |
| 10 Fri Jan 2025 | 190.15 | 191.80 | 192.91 | 188.07 | 0.821 times |
| 08 Wed Jan 2025 | 191.66 | 190.25 | 195.01 | 188.07 | 0.885 times |
| 03 Fri Jan 2025 | 190.51 | 189.69 | 191.14 | 184.97 | 1.403 times |
| 27 Fri Dec 2024 | 191.18 | 186.03 | 192.72 | 186.03 | 0.341 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 187.37 | 189.32 | 198.95 | 184.97 | 0.77 times |
| 31 Tue Dec 2024 | 187.51 | 192.03 | 197.81 | 183.35 | 0.615 times |
| 26 Tue Nov 2024 | 200.95 | 203.08 | 220.39 | 195.90 | 0.996 times |
| 31 Thu Oct 2024 | 203.16 | 206.06 | 211.59 | 192.85 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.64 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.64 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.