(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
10 day averaged volume of Texas Instruments is 5323087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 214.92 | 214.04 | 216.00 | 212.16 | 2.204 times |
| 21 Mon Jul 2025 | 214.57 | 217.44 | 219.00 | 214.21 | 1.553 times |
| 18 Fri Jul 2025 | 216.56 | 218.49 | 218.64 | 215.91 | 0.847 times |
| 17 Thu Jul 2025 | 216.18 | 216.14 | 217.00 | 215.49 | 0.648 times |
| 16 Wed Jul 2025 | 216.64 | 218.40 | 218.61 | 211.71 | 1.206 times |
| 15 Tue Jul 2025 | 218.36 | 220.77 | 221.40 | 217.97 | 0.83 times |
| 14 Mon Jul 2025 | 220.05 | 219.41 | 220.26 | 217.30 | 0.887 times |
| 11 Fri Jul 2025 | 221.25 | 219.75 | 221.69 | 218.22 | 1.014 times |
| 10 Thu Jul 2025 | 219.66 | 219.28 | 220.78 | 217.56 | 0.746 times |
| 09 Wed Jul 2025 | 216.39 | 216.94 | 218.90 | 215.20 | 0.983 times |
Stock of Texas Instruments (TXN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 218.8 or till 224.7. Use a stoploss of 213.94 and if this stock hits its stoploss, then it can fall down till 209.04
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 158.06 |
| Downside Target | 172.09 |
| Downside Target | 179.93 |
| Downside Target | 189.90 |
| Downside Target | 198.36 |
| Downside Target | 206.44 |
| Downside Target | 212.20 |
| Upside Target | 216.94 |
| Upside Target | 219.00 |
| Upside Target | 221.40 |
| Upside Target | 221.69 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 211.72 |
| Downside Intraday Target | 208.52 |
| Upside Intraday Target | 218.56 |
| Upside Intraday Target | 222.2 |
| Upside Intraday Target | 215.36 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 214.92 | 217.44 | 219.00 | 212.16 | 0.85 times |
| 18 Fri Jul 2025 | 216.56 | 219.41 | 221.40 | 211.71 | 0.882 times |
| 11 Fri Jul 2025 | 221.25 | 215.02 | 221.69 | 212.20 | 1.384 times |
| 03 Thu Jul 2025 | 216.02 | 207.09 | 216.94 | 206.44 | 0.64 times |
| 27 Fri Jun 2025 | 207.08 | 199.00 | 207.69 | 198.36 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 214.92 | 207.00 | 221.69 | 206.49 | 0.753 times |
| 30 Mon Jun 2025 | 207.62 | 181.85 | 208.38 | 181.61 | 0.724 times |
| 30 Fri May 2025 | 182.85 | 160.84 | 189.90 | 158.06 | 0.717 times |
| 30 Wed Apr 2025 | 160.05 | 179.28 | 179.93 | 139.95 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.98 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.98 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.