(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Texas Instruments is 6316090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 194.33 | 194.57 | 195.52 | 193.50 | 0.438 times |
| 15 Fri Aug 2025 | 194.57 | 193.60 | 195.37 | 192.49 | 0.93 times |
| 14 Thu Aug 2025 | 193.71 | 191.18 | 194.24 | 190.03 | 0.62 times |
| 13 Wed Aug 2025 | 193.29 | 193.58 | 194.12 | 190.96 | 0.786 times |
| 12 Tue Aug 2025 | 192.97 | 185.28 | 193.84 | 185.22 | 1.578 times |
| 11 Mon Aug 2025 | 183.71 | 187.44 | 188.87 | 183.40 | 1.022 times |
| 08 Fri Aug 2025 | 187.22 | 185.69 | 187.64 | 184.66 | 0.941 times |
| 07 Thu Aug 2025 | 185.91 | 190.76 | 191.49 | 184.73 | 1.039 times |
| 06 Wed Aug 2025 | 185.91 | 184.69 | 186.90 | 184.00 | 1.122 times |
| 05 Tue Aug 2025 | 185.40 | 184.95 | 186.49 | 183.59 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.8 or till 210.5. Use a stoploss of 190.78 and if this stock hits its stoploss, then it can fall down till 181.8
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 158.06 |
| Downside Target | 177.92 |
| Downside Target | 189.90 |
| Downside Target | 192.88 |
| Downside Target | 193.50 |
| Upside Target | 195.37 |
| Upside Target | 195.52 |
| Upside Target | 208.38 |
| Upside Target | 219.00 |
| Upside Target | 221.69 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 193.38 |
| Downside Intraday Target | 192.43 |
| Upside Intraday Target | 195.4 |
| Upside Intraday Target | 196.47 |
| Upside Intraday Target | 194.45 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 194.33 | 194.57 | 195.52 | 193.50 | 0.089 times |
| 15 Fri Aug 2025 | 194.57 | 187.44 | 195.37 | 183.40 | 1.23 times |
| 08 Fri Aug 2025 | 187.22 | 184.95 | 191.49 | 183.59 | 0.642 times |
| 01 Fri Aug 2025 | 180.86 | 187.88 | 192.88 | 177.92 | 0.591 times |
| 25 Fri Jul 2025 | 184.99 | 217.44 | 219.00 | 183.20 | 2.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 194.33 | 179.63 | 195.52 | 177.92 | 0.402 times |
| 31 Thu Jul 2025 | 181.06 | 207.00 | 221.69 | 179.81 | 1.467 times |
| 30 Mon Jun 2025 | 207.62 | 181.85 | 208.38 | 181.61 | 0.724 times |
| 30 Fri May 2025 | 182.85 | 160.84 | 189.90 | 158.06 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.32 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.32 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.