(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Texas Instruments is 3831050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 177.17 | 178.02 | 182.89 | 176.89 | 1.763 times |
| 02 Fri Jan 2026 | 177.52 | 174.96 | 178.89 | 174.91 | 1.601 times |
| 31 Wed Dec 2025 | 173.49 | 175.80 | 176.18 | 173.44 | 0.895 times |
| 30 Tue Dec 2025 | 175.42 | 175.95 | 176.47 | 175.25 | 1.019 times |
| 29 Mon Dec 2025 | 175.68 | 176.52 | 177.65 | 175.10 | 0.395 times |
| 26 Fri Dec 2025 | 176.88 | 177.72 | 178.52 | 176.43 | 0.833 times |
| 24 Wed Dec 2025 | 177.13 | 177.34 | 178.02 | 176.80 | 0.331 times |
| 23 Tue Dec 2025 | 177.08 | 178.27 | 178.61 | 176.68 | 0.914 times |
| 22 Mon Dec 2025 | 178.82 | 176.80 | 179.90 | 176.80 | 0.584 times |
| 19 Fri Dec 2025 | 176.31 | 176.73 | 178.24 | 175.47 | 1.199 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.5 or till 172.6. Use a stoploss of 177.87 and if the stock hits stoploss, then it can shoot up till 180.28
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 152.73 |
| Downside Target | 157.80 |
| Downside Target | 166.53 |
| Downside Target | 173.44 |
| Upside Target | 179.64 |
| Upside Target | 179.90 |
| Upside Target | 182.89 |
| Upside Target | 183.70 |
| Upside Target | 184.76 |
| Upside Target | 185.46 |
| Upside Target | 200.17 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 175.08 |
| Downside Intraday Target | 172.98 |
| Upside Intraday Target | 181.08 |
| Upside Intraday Target | 184.98 |
| Upside Intraday Target | 178.98 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 177.17 | 178.02 | 182.89 | 176.89 | 0.451 times |
| 02 Fri Jan 2026 | 177.52 | 176.52 | 178.89 | 173.44 | 1.469 times |
| 26 Fri Dec 2025 | 176.88 | 176.80 | 179.90 | 176.43 | 0.32 times |
| 19 Fri Dec 2025 | 176.31 | 175.35 | 179.64 | 173.69 | 1.212 times |
| 12 Fri Dec 2025 | 179.42 | 183.51 | 183.70 | 177.50 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 177.17 | 174.96 | 182.89 | 174.91 | 0.116 times |
| 31 Wed Dec 2025 | 173.49 | 166.84 | 184.76 | 166.53 | 0.854 times |
| 28 Fri Nov 2025 | 168.27 | 161.18 | 169.25 | 152.73 | 0.721 times |
| 31 Fri Oct 2025 | 161.46 | 181.97 | 185.46 | 157.80 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.59 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.59 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.