(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 893570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 162.19 | 160.00 | 162.88 | 159.00 | 1.708 times |
| 31 Fri Oct 2025 | 163.58 | 165.52 | 166.25 | 162.59 | 1.212 times |
| 31 Fri Oct 2025 | 163.58 | 165.52 | 166.25 | 162.59 | 1.212 times |
| 30 Thu Oct 2025 | 165.42 | 168.26 | 168.56 | 161.96 | 1.52 times |
| 29 Wed Oct 2025 | 170.82 | 171.28 | 172.46 | 168.00 | 0.784 times |
| 28 Tue Oct 2025 | 172.56 | 175.46 | 175.46 | 172.00 | 0.66 times |
| 27 Mon Oct 2025 | 174.31 | 176.68 | 176.92 | 174.21 | 0.813 times |
| 24 Fri Oct 2025 | 175.54 | 176.37 | 177.02 | 173.77 | 1.013 times |
| 23 Thu Oct 2025 | 176.39 | 177.40 | 177.77 | 175.00 | 0.81 times |
| 22 Wed Oct 2025 | 178.78 | 177.87 | 179.29 | 176.87 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 159 as target. However if you take a buy trade in stock , then use 165.6 as stoploss and 171.12 as target.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 157.48 |
| Upside Target | 170.18 |
| Upside Target | 172.54 |
| Upside Target | 173.77 |
| Upside Target | 176.92 |
| Upside Target | 180.39 |
| Upside Target | 181.00 |
| Upside Target | 181.32 |
| Upside Target | 185.97 |
| Upside Target | 192.32 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 159.83 |
| Downside Intraday Target | 157.48 |
| Upside Intraday Target | 163.71 |
| Upside Intraday Target | 165.24 |
| Downside Intraday Target | 161.36 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 162.19 | 160.00 | 162.88 | 159.00 | 1.409 times |
| 31 Fri Oct 2025 | 163.58 | 165.52 | 166.25 | 162.59 | 0.243 times |
| 31 Fri Oct 2025 | 163.58 | 176.68 | 176.92 | 161.96 | 1.096 times |
| 24 Fri Oct 2025 | 175.54 | 177.72 | 180.39 | 173.77 | 0.724 times |
| 17 Fri Oct 2025 | 178.18 | 164.91 | 181.00 | 163.52 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 162.19 | 160.00 | 162.88 | 159.00 | 0.066 times |
| 31 Fri Oct 2025 | 163.58 | 165.26 | 181.00 | 160.63 | 0.892 times |
| 30 Tue Sep 2025 | 166.15 | 170.66 | 172.54 | 157.48 | 1.057 times |
| 29 Fri Aug 2025 | 172.55 | 184.15 | 185.97 | 170.18 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.02 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.02 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.