(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1296120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 173.88 | 173.07 | 174.64 | 172.15 | 0.943 times |
| 15 Fri Aug 2025 | 172.84 | 173.45 | 174.33 | 172.46 | 0.524 times |
| 14 Thu Aug 2025 | 172.91 | 174.24 | 174.54 | 171.96 | 0.872 times |
| 13 Wed Aug 2025 | 175.17 | 176.60 | 176.71 | 173.72 | 0.831 times |
| 12 Tue Aug 2025 | 176.71 | 175.53 | 176.92 | 174.46 | 0.856 times |
| 11 Mon Aug 2025 | 174.86 | 173.69 | 177.32 | 173.25 | 1.238 times |
| 08 Fri Aug 2025 | 172.84 | 173.94 | 179.68 | 170.18 | 2.473 times |
| 07 Thu Aug 2025 | 185.01 | 184.89 | 185.97 | 181.76 | 1.121 times |
| 06 Wed Aug 2025 | 184.39 | 182.70 | 184.80 | 181.00 | 0.567 times |
| 05 Tue Aug 2025 | 182.23 | 183.31 | 184.38 | 181.86 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.8, but if it comes above 175.8, then a intra day buy could be more profitable.
If you take a sell trade below 175.8, then use 175.8 as stoploss and 169.3 as target. However if you take a buy trade in stock , then use 175.8 as stoploss and 181.23 as target.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 148.73 |
| Downside Target | 165.36 |
| Downside Target | 170.18 |
| Upside Target | 181.21 |
| Upside Target | 182.83 |
| Upside Target | 185.97 |
| Upside Target | 188.29 |
| Upside Target | 188.90 |
| Upside Target | 192.32 |
| Upside Target | 196.77 |
| Upside Target | 199.99 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 172.47 |
| Downside Intraday Target | 171.07 |
| Upside Intraday Target | 174.96 |
| Upside Intraday Target | 176.05 |
| Downside Intraday Target | 173.56 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 173.88 | 173.07 | 174.64 | 172.15 | 0.218 times |
| 15 Fri Aug 2025 | 172.84 | 173.69 | 177.32 | 171.96 | 0.896 times |
| 08 Fri Aug 2025 | 172.84 | 183.31 | 185.97 | 170.18 | 1.619 times |
| 01 Fri Aug 2025 | 182.97 | 188.23 | 188.90 | 182.00 | 1.065 times |
| 25 Fri Jul 2025 | 188.14 | 184.57 | 188.29 | 182.83 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 173.88 | 184.15 | 185.97 | 170.18 | 0.861 times |
| 31 Thu Jul 2025 | 185.13 | 186.91 | 192.32 | 181.32 | 0.836 times |
| 30 Mon Jun 2025 | 187.41 | 194.18 | 196.77 | 181.21 | 0.829 times |
| 30 Fri May 2025 | 195.21 | 165.83 | 199.99 | 165.36 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.33 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.33 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.