(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1094723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 163.33 | 167.54 | 168.52 | 163.25 | 0.933 times |
| 09 Thu Oct 2025 | 167.75 | 165.92 | 168.86 | 165.89 | 0.793 times |
| 08 Wed Oct 2025 | 165.87 | 166.75 | 167.54 | 164.63 | 0.997 times |
| 07 Tue Oct 2025 | 166.56 | 166.02 | 167.35 | 164.42 | 0.89 times |
| 06 Mon Oct 2025 | 167.11 | 166.30 | 167.60 | 164.91 | 0.885 times |
| 03 Fri Oct 2025 | 166.49 | 164.53 | 166.92 | 163.97 | 0.797 times |
| 02 Thu Oct 2025 | 165.06 | 162.39 | 165.88 | 162.39 | 0.57 times |
| 01 Wed Oct 2025 | 162.81 | 165.26 | 166.13 | 160.63 | 1.312 times |
| 30 Tue Sep 2025 | 166.15 | 166.00 | 166.44 | 164.63 | 1.252 times |
| 29 Mon Sep 2025 | 166.76 | 163.15 | 166.86 | 162.88 | 1.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.1 or till 157.7. Use a stoploss of 163.87 and if the stock hits stoploss, then it can shoot up till 166.67
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 157.48 |
| Upside Target | 168.86 |
| Upside Target | 170.18 |
| Upside Target | 172.54 |
| Upside Target | 181.21 |
| Upside Target | 181.32 |
| Upside Target | 185.97 |
| Upside Target | 192.32 |
| Upside Target | 196.77 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 161.43 |
| Downside Intraday Target | 159.54 |
| Upside Intraday Target | 167.04 |
| Upside Intraday Target | 170.76 |
| Upside Intraday Target | 165.15 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 163.33 | 166.30 | 168.86 | 163.25 | 0.849 times |
| 03 Fri Oct 2025 | 166.49 | 163.15 | 166.92 | 160.63 | 0.945 times |
| 26 Fri Sep 2025 | 162.53 | 158.10 | 164.02 | 157.93 | 0.892 times |
| 19 Fri Sep 2025 | 158.24 | 167.26 | 168.42 | 157.48 | 1.324 times |
| 12 Fri Sep 2025 | 166.69 | 168.51 | 168.83 | 163.89 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 163.33 | 165.26 | 168.86 | 160.63 | 0.304 times |
| 30 Tue Sep 2025 | 166.15 | 170.66 | 172.54 | 157.48 | 1.057 times |
| 29 Fri Aug 2025 | 172.55 | 184.15 | 185.97 | 170.18 | 1.487 times |
| 31 Thu Jul 2025 | 185.13 | 186.91 | 192.32 | 181.32 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.