(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1448460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 167.59 | 163.67 | 169.02 | 163.40 | 0.838 times |
| 11 Tue Nov 2025 | 163.98 | 161.36 | 164.44 | 160.00 | 0.738 times |
| 10 Mon Nov 2025 | 161.74 | 167.16 | 168.04 | 160.18 | 0.896 times |
| 07 Fri Nov 2025 | 165.03 | 156.24 | 165.48 | 156.00 | 1.794 times |
| 06 Thu Nov 2025 | 160.73 | 165.47 | 165.76 | 160.22 | 1.178 times |
| 05 Wed Nov 2025 | 165.76 | 161.99 | 167.02 | 161.30 | 1.424 times |
| 04 Tue Nov 2025 | 162.19 | 160.00 | 162.88 | 159.00 | 1.054 times |
| 31 Fri Oct 2025 | 163.58 | 165.52 | 166.25 | 162.59 | 0.748 times |
| 31 Fri Oct 2025 | 163.58 | 165.52 | 166.25 | 162.59 | 0.748 times |
| 30 Thu Oct 2025 | 165.42 | 168.26 | 168.56 | 161.96 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.5 or till 155.9. Use a stoploss of 169.8 and if the stock hits stoploss, then it can shoot up till 176.12
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 166.25 |
| Upside Target | 170.18 |
| Upside Target | 172.54 |
| Upside Target | 173.77 |
| Upside Target | 176.92 |
| Upside Target | 180.39 |
| Upside Target | 181.00 |
| Upside Target | 181.32 |
| Upside Target | 185.97 |
| Upside Target | 192.32 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 162.05 |
| Downside Intraday Target | 156.52 |
| Upside Intraday Target | 171.07 |
| Upside Intraday Target | 174.56 |
| Downside Intraday Target | 165.54 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 167.59 | 167.16 | 169.02 | 160.00 | 0.454 times |
| 07 Fri Nov 2025 | 165.03 | 160.00 | 167.02 | 156.00 | 7.288 times |
| 31 Fri Oct 2025 | 163.58 | 165.52 | 166.25 | 162.59 | 0.243 times |
| 31 Fri Oct 2025 | 163.58 | 176.68 | 176.92 | 161.96 | 1.096 times |
| 24 Fri Oct 2025 | 175.54 | 177.72 | 180.39 | 173.77 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 167.59 | 160.00 | 169.02 | 156.00 | 0.497 times |
| 31 Fri Oct 2025 | 163.58 | 165.26 | 181.00 | 160.63 | 0.892 times |
| 30 Tue Sep 2025 | 166.15 | 170.66 | 172.54 | 157.48 | 1.057 times |
| 29 Fri Aug 2025 | 172.55 | 184.15 | 185.97 | 170.18 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.03 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.03 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.