Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 937310

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	166.00	167.00	168.11	165.85	0.635 times
30 Tue Dec 2025	167.40	167.32	168.28	166.77	0.631 times
29 Mon Dec 2025	168.22	169.67	170.33	167.69	0.69 times
26 Fri Dec 2025	170.75	170.62	170.94	169.37	0.575 times
24 Wed Dec 2025	170.80	167.74	171.19	167.26	0.48 times
23 Tue Dec 2025	167.17	172.80	173.25	166.41	0.993 times
22 Mon Dec 2025	173.69	175.46	176.49	173.53	1.214 times
19 Fri Dec 2025	175.77	174.79	176.50	174.17	2.022 times
18 Thu Dec 2025	174.25	173.23	174.95	171.97	1.345 times
17 Wed Dec 2025	171.51	169.87	172.19	168.50	1.222 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.7 as stoploss in an intra day buy trade for a target of 168.76. However, stock will show a bearish move below 165.7.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	156.00
Downside Target	160.63
Downside Target	164.51
Upside Target	170.18
Upside Target	172.54
Upside Target	174.50
Upside Target	176.49
Upside Target	176.50
Upside Target	178.68
Upside Target	181.00
Upside Target	185.97

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	164.46
Downside Intraday Target	162.91
Upside Intraday Target	168.94
Upside Intraday Target	171.87
Upside Intraday Target	167.39

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	166.00	169.67	170.33	165.85	0.6 times
26 Fri Dec 2025	170.75	175.46	176.49	166.41	0.526 times
19 Fri Dec 2025	175.77	168.32	176.50	165.10	1.685 times
12 Fri Dec 2025	168.24	166.72	170.80	164.51	0.807 times
05 Fri Dec 2025	166.27	174.02	174.50	165.75	1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	166.00	174.02	176.50	164.51	0.865 times
28 Fri Nov 2025	175.25	160.00	178.68	156.00	0.922 times
31 Fri Oct 2025	163.58	165.26	181.00	160.63	0.892 times
30 Tue Sep 2025	166.15	170.66	172.54	157.48	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.

Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.66 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.