(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of United Guardian is 14260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 9.76 | 10.00 | 10.16 | 9.75 | 0.939 times |
| 26 Tue Nov 2024 | 9.60 | 9.77 | 9.77 | 9.49 | 0.771 times |
| 26 Tue Nov 2024 | 9.60 | 9.77 | 9.77 | 9.49 | 0.771 times |
| 25 Mon Nov 2024 | 9.76 | 9.75 | 9.81 | 9.55 | 1.872 times |
| 22 Fri Nov 2024 | 9.75 | 9.78 | 10.01 | 9.71 | 0.533 times |
| 21 Thu Nov 2024 | 9.75 | 9.90 | 10.16 | 9.71 | 1.08 times |
| 20 Wed Nov 2024 | 9.71 | 10.00 | 10.17 | 9.69 | 1.164 times |
| 19 Tue Nov 2024 | 10.01 | 10.15 | 10.43 | 10.00 | 0.323 times |
| 18 Mon Nov 2024 | 10.17 | 9.55 | 10.71 | 9.55 | 1.501 times |
| 15 Fri Nov 2024 | 9.55 | 9.86 | 9.86 | 9.30 | 1.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.61. However, stock will show a bearish move below 9.4.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.49 |
| Downside Target | 9.75 |
| Upside Target | 10.16 |
| Upside Target | 10.50 |
| Upside Target | 10.71 |
| Upside Target | 11.50 |
| Upside Target | 13.06 |
| Upside Target | 13.70 |
| Upside Target | 15.02 |
| Upside Target | 16.00 |
| Upside Target | 16.25 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 9.62 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 9.89 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 9.76 | 10.00 | 10.16 | 9.75 | 1.217 times |
| 26 Tue Nov 2024 | 9.60 | 9.77 | 9.77 | 9.49 | 0.292 times |
| 26 Tue Nov 2024 | 9.60 | 9.75 | 9.81 | 9.49 | 0.575 times |
| 22 Fri Nov 2024 | 9.75 | 9.55 | 10.71 | 9.55 | 0.573 times |
| 15 Fri Nov 2024 | 9.55 | 10.30 | 10.65 | 9.00 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 9.76 | 10.00 | 10.16 | 9.75 | 0.035 times |
| 26 Tue Nov 2024 | 9.60 | 13.20 | 13.70 | 9.00 | 0.88 times |
| 31 Thu Oct 2024 | 13.27 | 16.00 | 16.00 | 11.50 | 1.161 times |
| 30 Mon Sep 2024 | 15.88 | 14.26 | 16.25 | 13.06 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.