(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of United Guardian is 4270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.47 | 8.70 | 8.70 | 8.35 | 0.726 times |
| 20 Tue May 2025 | 8.74 | 8.62 | 8.74 | 8.54 | 0.492 times |
| 19 Mon May 2025 | 8.63 | 8.81 | 8.81 | 8.34 | 0.82 times |
| 16 Fri May 2025 | 8.41 | 8.24 | 8.64 | 8.22 | 1.616 times |
| 15 Thu May 2025 | 8.19 | 8.09 | 8.28 | 8.09 | 1.171 times |
| 14 Wed May 2025 | 8.09 | 8.13 | 8.13 | 8.09 | 0.375 times |
| 13 Tue May 2025 | 8.15 | 8.23 | 8.25 | 8.15 | 1.101 times |
| 12 Mon May 2025 | 8.25 | 8.24 | 8.48 | 8.10 | 1.616 times |
| 09 Fri May 2025 | 8.06 | 8.06 | 8.15 | 8.05 | 0.304 times |
| 08 Thu May 2025 | 8.03 | 7.95 | 8.05 | 7.84 | 1.827 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.17 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.7 as target.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.00 |
| Downside Target | 8.34 |
| Upside Target | 8.64 |
| Upside Target | 8.89 |
| Upside Target | 9.27 |
| Upside Target | 9.74 |
| Upside Target | 10.00 |
| Upside Target | 10.29 |
| Upside Target | 11.54 |
| Upside Target | 11.98 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 9.01 |
| Upside Intraday Target | 8.54 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.47 | 8.81 | 8.81 | 8.34 | 0.347 times |
| 16 Fri May 2025 | 8.41 | 8.24 | 8.64 | 8.09 | 0.467 times |
| 09 Fri May 2025 | 8.06 | 8.19 | 8.44 | 7.84 | 1.24 times |
| 02 Fri May 2025 | 8.01 | 8.32 | 8.36 | 7.77 | 1.563 times |
| 25 Fri Apr 2025 | 8.34 | 8.44 | 8.89 | 8.00 | 5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.47 | 7.91 | 8.81 | 7.84 | 0.477 times |
| 30 Wed Apr 2025 | 7.91 | 9.00 | 9.27 | 7.73 | 1.303 times |
| 31 Mon Mar 2025 | 8.99 | 10.26 | 10.29 | 8.89 | 1.083 times |
| 28 Fri Feb 2025 | 10.37 | 11.32 | 11.54 | 10.00 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.