(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of United Guardian is 4660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.18 | 8.19 | 8.20 | 8.15 | 0.215 times |
| 17 Tue Jun 2025 | 8.17 | 8.23 | 8.25 | 8.14 | 0.987 times |
| 13 Fri Jun 2025 | 8.13 | 8.12 | 8.19 | 8.12 | 0.815 times |
| 12 Thu Jun 2025 | 8.20 | 8.21 | 8.25 | 8.15 | 0.622 times |
| 11 Wed Jun 2025 | 8.31 | 8.27 | 8.44 | 8.27 | 0.644 times |
| 10 Tue Jun 2025 | 8.15 | 8.42 | 8.42 | 8.08 | 0.966 times |
| 09 Mon Jun 2025 | 8.35 | 8.38 | 8.48 | 8.30 | 1.588 times |
| 06 Fri Jun 2025 | 8.28 | 8.15 | 8.30 | 8.04 | 1.481 times |
| 05 Thu Jun 2025 | 8.20 | 8.23 | 8.24 | 8.17 | 0.751 times |
| 04 Wed Jun 2025 | 8.20 | 8.23 | 8.23 | 8.13 | 0.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.29. However, stock will show a bearish move below 8.1.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.00 |
| Upside Target | 8.48 |
| Upside Target | 8.74 |
| Upside Target | 8.81 |
| Upside Target | 8.89 |
| Upside Target | 9.27 |
| Upside Target | 10.00 |
| Upside Target | 10.29 |
| Upside Target | 11.54 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.19 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.18 | 8.23 | 8.25 | 8.14 | 0.259 times |
| 13 Fri Jun 2025 | 8.13 | 8.38 | 8.48 | 8.08 | 1.024 times |
| 06 Fri Jun 2025 | 8.28 | 8.49 | 8.49 | 8.04 | 2.01 times |
| 30 Fri May 2025 | 8.30 | 8.20 | 8.74 | 8.00 | 0.644 times |
| 23 Fri May 2025 | 8.14 | 8.81 | 8.81 | 8.14 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.18 | 8.49 | 8.49 | 8.04 | 0.4 times |
| 30 Fri May 2025 | 8.30 | 7.91 | 8.81 | 7.84 | 0.561 times |
| 30 Wed Apr 2025 | 7.91 | 9.00 | 9.27 | 7.73 | 1.303 times |
| 31 Mon Mar 2025 | 8.99 | 10.26 | 10.29 | 8.89 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.