(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Umb Financial is 416630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 122.07 | 123.03 | 123.77 | 121.77 | 0.878 times |
| 15 Thu Jan 2026 | 123.30 | 120.85 | 124.11 | 120.85 | 1.046 times |
| 14 Wed Jan 2026 | 120.74 | 118.53 | 121.30 | 117.38 | 0.929 times |
| 13 Tue Jan 2026 | 118.80 | 119.01 | 120.26 | 118.36 | 0.824 times |
| 12 Mon Jan 2026 | 118.98 | 119.96 | 121.07 | 118.32 | 1.292 times |
| 09 Fri Jan 2026 | 121.54 | 123.19 | 123.98 | 120.90 | 1.478 times |
| 08 Thu Jan 2026 | 122.96 | 119.47 | 123.98 | 119.47 | 0.802 times |
| 07 Wed Jan 2026 | 120.24 | 120.94 | 121.57 | 118.83 | 0.787 times |
| 06 Tue Jan 2026 | 121.43 | 118.97 | 121.54 | 118.41 | 0.998 times |
| 05 Mon Jan 2026 | 119.73 | 115.99 | 120.77 | 115.99 | 1.047 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.6, but if it comes below 121.6, then a intra day sell could be more profitable.
If you take a sell trade below 121.6, then use 121.6 as stoploss and 119.54 as target. However if you take a buy trade in stock , then use 121.6 as stoploss and 124.1 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 110.02 |
| Downside Target | 113.61 |
| Downside Target | 120.25 |
| Downside Target | 121.01 |
| Downside Target | 121.89 |
| Upside Target | 123.98 |
| Upside Target | 124.11 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 118.26 |
| Downside Intraday Target | 114.46 |
| Upside Intraday Target | 124.99 |
| Upside Intraday Target | 127.92 |
| Downside Intraday Target | 121.19 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 122.07 | 119.96 | 124.11 | 117.38 | 0.972 times |
| 09 Fri Jan 2026 | 121.54 | 115.99 | 123.98 | 115.99 | 1.362 times |
| 02 Fri Jan 2026 | 116.48 | 119.13 | 119.45 | 113.61 | 1.33 times |
| 26 Fri Dec 2025 | 118.90 | 118.95 | 120.25 | 118.14 | 0.309 times |
| 19 Fri Dec 2025 | 118.95 | 119.10 | 121.01 | 117.38 | 1.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 122.07 | 115.12 | 124.11 | 113.61 | 0.409 times |
| 31 Wed Dec 2025 | 115.04 | 110.35 | 121.01 | 110.02 | 1.472 times |
| 28 Fri Nov 2025 | 111.08 | 106.75 | 114.18 | 103.38 | 0.67 times |
| 31 Fri Oct 2025 | 106.88 | 117.77 | 121.89 | 103.86 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.