(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Umb Financial is 317191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 96.99 | 98.06 | 98.06 | 96.36 | 0.824 times |
| 19 Mon Aug 2024 | 98.67 | 97.11 | 98.71 | 97.11 | 0.814 times |
| 16 Fri Aug 2024 | 97.39 | 96.33 | 98.37 | 96.26 | 0.82 times |
| 15 Thu Aug 2024 | 96.45 | 96.21 | 97.61 | 95.83 | 1.229 times |
| 14 Wed Aug 2024 | 93.80 | 95.50 | 95.50 | 93.34 | 0.512 times |
| 13 Tue Aug 2024 | 94.93 | 94.56 | 95.05 | 92.19 | 0.942 times |
| 12 Mon Aug 2024 | 93.62 | 94.40 | 95.91 | 93.23 | 0.958 times |
| 09 Fri Aug 2024 | 93.35 | 94.26 | 94.32 | 92.83 | 0.889 times |
| 08 Thu Aug 2024 | 94.49 | 92.85 | 94.76 | 92.50 | 0.952 times |
| 07 Wed Aug 2024 | 91.72 | 93.46 | 94.25 | 91.49 | 1.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.8 or till 102.2. Use a stoploss of 95.87 and if this stock hits its stoploss, then it can fall down till 92.98
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 76.00 |
| Downside Target | 78.56 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.00 |
| Downside Target | 92.05 |
| Downside Target | 96.36 |
| Upside Target | 98.37 |
| Upside Target | 98.71 |
| Upside Target | 99.75 |
| Upside Target | 103.02 |
| Upside Target | 105.21 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 96 |
| Downside Intraday Target | 95 |
| Upside Intraday Target | 98.35 |
| Upside Intraday Target | 99.7 |
| Upside Intraday Target | 97.35 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 96.99 | 97.11 | 98.71 | 96.36 | 0.367 times |
| 16 Fri Aug 2024 | 97.39 | 94.40 | 98.37 | 92.19 | 0.675 times |
| 09 Fri Aug 2024 | 93.35 | 90.38 | 94.76 | 87.40 | 0.513 times |
| 02 Fri Aug 2024 | 93.53 | 99.40 | 105.21 | 92.05 | 2.109 times |
| 26 Fri Jul 2024 | 99.38 | 94.23 | 99.75 | 93.23 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 96.99 | 102.76 | 103.02 | 87.40 | 0.472 times |
| 31 Wed Jul 2024 | 102.02 | 83.15 | 105.21 | 81.01 | 1.419 times |
| 28 Fri Jun 2024 | 83.42 | 83.26 | 83.64 | 78.91 | 0.704 times |
| 31 Fri May 2024 | 82.44 | 80.60 | 87.21 | 78.56 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.