(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Umb Financial is 392650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 105.11 | 103.49 | 106.18 | 103.11 | 0.758 times |
| 27 Fri Sep 2024 | 104.10 | 104.52 | 105.52 | 103.51 | 0.541 times |
| 26 Thu Sep 2024 | 104.00 | 105.14 | 105.14 | 103.51 | 0.555 times |
| 25 Wed Sep 2024 | 103.62 | 105.30 | 105.30 | 103.11 | 0.688 times |
| 24 Tue Sep 2024 | 105.08 | 106.78 | 106.91 | 104.61 | 0.853 times |
| 23 Mon Sep 2024 | 106.79 | 106.75 | 107.44 | 105.70 | 0.798 times |
| 20 Fri Sep 2024 | 106.75 | 108.72 | 108.97 | 106.35 | 2.304 times |
| 19 Thu Sep 2024 | 108.86 | 107.72 | 109.42 | 105.49 | 1.194 times |
| 18 Wed Sep 2024 | 105.63 | 105.08 | 108.84 | 103.88 | 1.16 times |
| 17 Tue Sep 2024 | 104.92 | 106.09 | 107.64 | 104.66 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.2 as stoploss in an intra day sell trade for a target of 103.92. However, stock will show a bullish move above 106.2.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 78.56 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.21 |
| Downside Target | 98.16 |
| Downside Target | 103.11 |
| Upside Target | 105.16 |
| Upside Target | 105.21 |
| Upside Target | 105.72 |
| Upside Target | 106.18 |
| Upside Target | 107.44 |
| Upside Target | 109.42 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 103.42 |
| Downside Intraday Target | 101.73 |
| Upside Intraday Target | 106.49 |
| Upside Intraday Target | 107.87 |
| Downside Intraday Target | 104.8 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 105.11 | 103.49 | 106.18 | 103.11 | 0.221 times |
| 27 Fri Sep 2024 | 104.10 | 106.75 | 107.44 | 103.11 | 0.523 times |
| 20 Fri Sep 2024 | 106.75 | 105.11 | 109.42 | 103.32 | 1.542 times |
| 13 Fri Sep 2024 | 105.12 | 100.31 | 105.16 | 98.16 | 0.779 times |
| 06 Fri Sep 2024 | 99.83 | 102.61 | 104.70 | 99.15 | 5.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 105.11 | 102.61 | 109.42 | 98.16 | 0.947 times |
| 30 Fri Aug 2024 | 103.59 | 102.76 | 105.72 | 87.40 | 0.744 times |
| 31 Wed Jul 2024 | 102.02 | 83.15 | 105.21 | 81.01 | 1.419 times |
| 28 Fri Jun 2024 | 83.42 | 83.26 | 83.64 | 78.91 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.