(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Umb Financial is 302880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 106.81 | 105.91 | 107.14 | 105.73 | 0.861 times |
| 21 Mon Oct 2024 | 106.63 | 109.68 | 109.94 | 106.53 | 1.174 times |
| 18 Fri Oct 2024 | 109.35 | 111.76 | 111.76 | 109.19 | 1.216 times |
| 17 Thu Oct 2024 | 111.67 | 111.63 | 112.16 | 110.67 | 1.004 times |
| 16 Wed Oct 2024 | 111.18 | 112.09 | 113.30 | 110.82 | 1.221 times |
| 15 Tue Oct 2024 | 110.45 | 109.95 | 112.39 | 108.96 | 1.33 times |
| 14 Mon Oct 2024 | 109.35 | 108.99 | 110.27 | 107.96 | 0.511 times |
| 11 Fri Oct 2024 | 108.99 | 106.30 | 109.96 | 106.28 | 1.221 times |
| 10 Thu Oct 2024 | 105.53 | 104.99 | 105.67 | 103.23 | 0.776 times |
| 09 Wed Oct 2024 | 104.99 | 103.89 | 106.23 | 103.89 | 0.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.1 or till 112.9. Use a stoploss of 105.91 and if this stock hits its stoploss, then it can fall down till 102.75
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 78.91 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.40 |
| Downside Target | 98.16 |
| Downside Target | 100.23 |
| Downside Target | 102.56 |
| Downside Target | 105.21 |
| Upside Target | 107.96 |
| Upside Target | 109.42 |
| Upside Target | 109.94 |
| Upside Target | 109.96 |
| Upside Target | 113.30 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 105.05 |
| Downside Intraday Target | 103.28 |
| Upside Intraday Target | 109.26 |
| Upside Intraday Target | 111.7 |
| Upside Intraday Target | 107.49 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 106.81 | 109.68 | 109.94 | 105.73 | 0.385 times |
| 18 Fri Oct 2024 | 109.35 | 108.99 | 113.30 | 107.96 | 1.179 times |
| 11 Fri Oct 2024 | 108.99 | 103.09 | 109.96 | 102.56 | 0.858 times |
| 04 Fri Oct 2024 | 103.68 | 103.49 | 106.18 | 100.23 | 1.172 times |
| 27 Fri Sep 2024 | 104.10 | 106.75 | 107.44 | 103.11 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 106.81 | 104.68 | 113.30 | 100.23 | 0.604 times |
| 30 Mon Sep 2024 | 105.11 | 102.61 | 109.42 | 98.16 | 0.947 times |
| 30 Fri Aug 2024 | 103.59 | 102.76 | 105.72 | 87.40 | 0.744 times |
| 31 Wed Jul 2024 | 102.02 | 83.15 | 105.21 | 81.01 | 1.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.