(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Umb Financial is 368540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 111.14 | 107.34 | 113.56 | 106.87 | 2.324 times |
| 29 Tue Oct 2024 | 106.66 | 106.12 | 107.14 | 105.86 | 1.139 times |
| 28 Mon Oct 2024 | 107.05 | 105.48 | 107.42 | 104.63 | 1.119 times |
| 25 Fri Oct 2024 | 104.07 | 106.80 | 107.16 | 103.78 | 1.536 times |
| 24 Thu Oct 2024 | 105.82 | 107.25 | 107.43 | 104.64 | 1.103 times |
| 23 Wed Oct 2024 | 106.60 | 105.99 | 107.21 | 105.38 | 0.602 times |
| 22 Tue Oct 2024 | 106.81 | 105.91 | 107.14 | 105.73 | 0.707 times |
| 21 Mon Oct 2024 | 106.63 | 109.68 | 109.94 | 106.53 | 0.965 times |
| 18 Fri Oct 2024 | 109.35 | 111.76 | 111.76 | 109.19 | 0.999 times |
| 17 Thu Oct 2024 | 111.67 | 111.63 | 112.16 | 110.67 | 0.825 times |
Stock of Umb Financial (UMBF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.8, but if it comes below 109.8, then a intra day sell could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 107.01 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 113.1 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 78.91 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.40 |
| Downside Target | 98.16 |
| Downside Target | 100.23 |
| Downside Target | 102.56 |
| Downside Target | 109.42 |
| Downside Target | 109.94 |
| Downside Target | 109.96 |
| Upside Target | 113.30 |
| Upside Target | 113.56 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 105.99 |
| Downside Intraday Target | 100.85 |
| Upside Intraday Target | 114.92 |
| Upside Intraday Target | 118.71 |
| Downside Intraday Target | 109.78 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 111.14 | 105.48 | 113.56 | 104.63 | 0.932 times |
| 25 Fri Oct 2024 | 104.07 | 109.68 | 109.94 | 103.78 | 1.132 times |
| 18 Fri Oct 2024 | 109.35 | 108.99 | 113.30 | 107.96 | 1.179 times |
| 11 Fri Oct 2024 | 108.99 | 103.09 | 109.96 | 102.56 | 0.858 times |
| 04 Fri Oct 2024 | 103.68 | 103.49 | 106.18 | 100.23 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 111.14 | 104.68 | 113.56 | 100.23 | 0.963 times |
| 30 Mon Sep 2024 | 105.11 | 102.61 | 109.42 | 98.16 | 0.947 times |
| 30 Fri Aug 2024 | 103.59 | 102.76 | 105.72 | 87.40 | 0.744 times |
| 31 Wed Jul 2024 | 102.02 | 83.15 | 105.21 | 81.01 | 1.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.