(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Umb Financial is 653060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 86.61 | 83.00 | 91.08 | 82.00 | 1.458 times |
| 04 Fri Apr 2025 | 86.88 | 86.36 | 88.01 | 84.15 | 1.253 times |
| 03 Thu Apr 2025 | 90.90 | 96.12 | 97.44 | 90.84 | 1.437 times |
| 02 Wed Apr 2025 | 101.98 | 99.23 | 102.39 | 98.58 | 0.507 times |
| 01 Tue Apr 2025 | 100.53 | 101.36 | 101.45 | 99.20 | 0.536 times |
| 31 Mon Mar 2025 | 101.10 | 98.87 | 101.72 | 98.55 | 0.622 times |
| 28 Fri Mar 2025 | 100.19 | 101.92 | 103.87 | 99.41 | 0.624 times |
| 24 Mon Mar 2025 | 105.27 | 104.17 | 105.69 | 103.44 | 0.946 times |
| 21 Fri Mar 2025 | 102.35 | 102.03 | 103.46 | 101.22 | 2.743 times |
| 20 Thu Mar 2025 | 102.67 | 103.98 | 104.34 | 102.10 | 0.693 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.1, for a target of 94.3 or 99.38
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.15 |
| Upside Target | 91.08 |
| Upside Target | 94.90 |
| Upside Target | 99.41 |
| Upside Target | 104.72 |
| Upside Target | 105.81 |
| Upside Target | 105.99 |
| Upside Target | 111.39 |
| Upside Target | 112.00 |
| Upside Target | 118.20 |
| Upside Target | 124.27 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 82.05 |
| Downside Intraday Target | 77.48 |
| Upside Intraday Target | 91.13 |
| Upside Intraday Target | 95.64 |
| Downside Intraday Target | 86.56 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 86.61 | 83.00 | 91.08 | 82.00 | 0.335 times |
| 04 Fri Apr 2025 | 86.88 | 98.87 | 102.39 | 84.15 | 2.775 times |
| 28 Fri Mar 2025 | 100.19 | 104.17 | 105.69 | 99.41 | 0.299 times |
| 21 Fri Mar 2025 | 102.35 | 101.00 | 104.72 | 100.10 | 1.035 times |
| 14 Fri Mar 2025 | 101.42 | 100.94 | 101.73 | 94.90 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 86.61 | 101.36 | 102.39 | 82.00 | 0.283 times |
| 31 Mon Mar 2025 | 101.10 | 108.80 | 112.00 | 94.90 | 0.861 times |
| 28 Fri Feb 2025 | 110.33 | 114.09 | 118.20 | 105.81 | 0.775 times |
| 31 Fri Jan 2025 | 117.90 | 113.61 | 124.27 | 105.99 | 2.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.