(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Umb Financial is 507070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 115.19 | 115.20 | 116.00 | 114.33 | 0.795 times |
| 20 Wed Aug 2025 | 115.76 | 115.92 | 116.54 | 114.89 | 1.072 times |
| 19 Tue Aug 2025 | 115.93 | 115.26 | 116.95 | 115.04 | 1.178 times |
| 18 Mon Aug 2025 | 115.67 | 115.06 | 115.75 | 113.88 | 0.931 times |
| 15 Fri Aug 2025 | 115.08 | 117.31 | 117.35 | 114.76 | 1.043 times |
| 14 Thu Aug 2025 | 117.06 | 114.89 | 117.49 | 114.89 | 1.017 times |
| 13 Wed Aug 2025 | 116.68 | 115.87 | 116.83 | 114.90 | 1.268 times |
| 12 Tue Aug 2025 | 114.55 | 110.92 | 114.62 | 110.52 | 1.084 times |
| 11 Mon Aug 2025 | 109.80 | 110.37 | 111.03 | 109.37 | 0.635 times |
| 08 Fri Aug 2025 | 110.18 | 109.80 | 111.05 | 108.99 | 0.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.2 as stoploss in an intra day sell trade for a target of 111.96. However, stock will show a bullish move above 115.2.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 94.48 |
| Downside Target | 98.16 |
| Downside Target | 102.39 |
| Downside Target | 105.51 |
| Downside Target | 111.74 |
| Downside Target | 113.88 |
| Downside Target | 114.39 |
| Upside Target | 116.95 |
| Upside Target | 117.49 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 113.73 |
| Downside Intraday Target | 112.27 |
| Upside Intraday Target | 116.8 |
| Upside Intraday Target | 118.41 |
| Upside Intraday Target | 115.34 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 115.19 | 115.06 | 116.95 | 113.88 | 0.788 times |
| 15 Fri Aug 2025 | 115.08 | 110.37 | 117.49 | 109.37 | 0.972 times |
| 08 Fri Aug 2025 | 110.18 | 110.49 | 111.74 | 107.46 | 0.598 times |
| 01 Fri Aug 2025 | 108.39 | 108.37 | 114.39 | 105.51 | 2.019 times |
| 25 Fri Jul 2025 | 108.12 | 109.80 | 110.82 | 105.81 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 115.19 | 108.41 | 117.49 | 105.51 | 0.658 times |
| 31 Thu Jul 2025 | 109.99 | 104.18 | 114.39 | 103.07 | 0.923 times |
| 30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
| 30 Fri May 2025 | 103.12 | 95.25 | 109.46 | 94.48 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.