(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Umb Financial is 482350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 120.40 | 120.60 | 121.60 | 119.72 | 0.818 times |
| 12 Fri Sep 2025 | 120.60 | 121.32 | 121.65 | 120.28 | 0.67 times |
| 11 Thu Sep 2025 | 121.68 | 122.23 | 122.80 | 121.12 | 1.029 times |
| 10 Wed Sep 2025 | 121.99 | 121.59 | 123.27 | 121.43 | 0.917 times |
| 09 Tue Sep 2025 | 122.40 | 126.14 | 126.14 | 122.15 | 1.163 times |
| 08 Mon Sep 2025 | 125.59 | 125.39 | 125.68 | 122.45 | 1.466 times |
| 05 Fri Sep 2025 | 124.47 | 124.35 | 125.65 | 122.51 | 1.436 times |
| 04 Thu Sep 2025 | 123.63 | 121.83 | 123.83 | 120.77 | 0.833 times |
| 03 Wed Sep 2025 | 121.45 | 121.19 | 122.47 | 120.31 | 0.62 times |
| 02 Tue Sep 2025 | 121.53 | 120.92 | 121.55 | 119.33 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.6 or till 115.4. Use a stoploss of 121.23 and if the stock hits stoploss, then it can shoot up till 123.88
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 94.48 |
| Downside Target | 98.16 |
| Downside Target | 103.07 |
| Downside Target | 105.51 |
| Downside Target | 109.46 |
| Downside Target | 114.39 |
| Downside Target | 119.33 |
| Upside Target | 123.32 |
| Upside Target | 124.20 |
| Upside Target | 125.65 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 119.55 |
| Downside Intraday Target | 118.69 |
| Upside Intraday Target | 121.43 |
| Upside Intraday Target | 122.45 |
| Upside Intraday Target | 120.57 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 120.40 | 120.60 | 121.60 | 119.72 | 0.156 times |
| 12 Fri Sep 2025 | 120.60 | 125.39 | 126.14 | 120.28 | 1.365 times |
| 05 Fri Sep 2025 | 124.47 | 120.92 | 125.65 | 119.33 | 4.207 times |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.176 times |
| 29 Fri Aug 2025 | 121.90 | 120.85 | 124.20 | 116.60 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 120.40 | 120.92 | 126.14 | 119.33 | 0.403 times |
| 29 Fri Aug 2025 | 121.90 | 108.41 | 124.20 | 105.51 | 0.967 times |
| 31 Thu Jul 2025 | 109.99 | 104.18 | 114.39 | 103.07 | 0.923 times |
| 30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.73 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.73 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.