(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 2855629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 517.23 | 524.63 | 524.63 | 516.54 | 0.818 times |
| 17 Fri May 2024 | 524.63 | 522.94 | 525.85 | 520.01 | 0.928 times |
| 16 Thu May 2024 | 521.27 | 520.00 | 528.16 | 519.51 | 1.273 times |
| 15 Wed May 2024 | 517.55 | 514.83 | 522.59 | 514.83 | 1.007 times |
| 14 Tue May 2024 | 513.88 | 514.58 | 516.17 | 507.30 | 1.033 times |
| 13 Mon May 2024 | 511.74 | 512.05 | 514.67 | 507.31 | 0.86 times |
| 10 Fri May 2024 | 512.81 | 509.00 | 513.58 | 507.00 | 0.975 times |
| 09 Thu May 2024 | 507.03 | 502.14 | 507.97 | 502.14 | 0.82 times |
| 08 Wed May 2024 | 503.21 | 504.17 | 507.00 | 500.08 | 1.078 times |
| 07 Tue May 2024 | 500.96 | 496.00 | 501.65 | 495.04 | 1.314 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 514.4, but if it comes below 514.4, then a intra day sell could be more profitable.
If you take a sell trade below 514.4, then use 514.4 as stoploss and 501.48 as target. However if you take a buy trade in stock , then use 514.4 as stoploss and 530 as target.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 436.38 |
| Downside Target | 468.19 |
| Downside Target | 507.30 |
| Downside Target | 513.58 |
| Downside Target | 516.54 |
| Upside Target | 524.63 |
| Upside Target | 528.16 |
| Upside Target | 532.81 |
| Upside Target | 549.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 514.3 |
| Downside Intraday Target | 511.38 |
| Upside Intraday Target | 522.39 |
| Upside Intraday Target | 527.56 |
| Upside Intraday Target | 519.47 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 517.23 | 524.63 | 524.63 | 516.54 | 0.16 times |
| 17 Fri May 2024 | 524.63 | 512.05 | 528.16 | 507.30 | 1.041 times |
| 10 Fri May 2024 | 512.81 | 492.48 | 513.58 | 492.00 | 0.976 times |
| 03 Fri May 2024 | 492.45 | 495.71 | 497.35 | 477.07 | 0.75 times |
| 26 Fri Apr 2024 | 495.35 | 497.78 | 499.42 | 480.71 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 517.23 | 479.26 | 528.16 | 477.07 | 0.329 times |
| 30 Tue Apr 2024 | 483.70 | 494.47 | 507.30 | 436.38 | 1.464 times |
| 28 Thu Mar 2024 | 494.70 | 489.42 | 496.20 | 468.19 | 1.171 times |
| 29 Thu Feb 2024 | 493.60 | 508.83 | 532.81 | 484.39 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term and the buy signal is strong.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.78 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term and the buy signal is strong.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.78 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.