(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 3463198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 495.37 | 482.41 | 498.41 | 482.41 | 1.933 times |
| 30 Thu May 2024 | 481.65 | 482.32 | 486.03 | 478.00 | 1.493 times |
| 29 Wed May 2024 | 484.72 | 492.34 | 493.90 | 473.27 | 2.172 times |
| 28 Tue May 2024 | 503.68 | 506.65 | 506.65 | 501.90 | 0.841 times |
| 24 Fri May 2024 | 508.17 | 516.11 | 517.14 | 507.52 | 0.73 times |
| 23 Thu May 2024 | 516.83 | 518.32 | 520.23 | 515.23 | 0.882 times |
| 22 Wed May 2024 | 521.35 | 522.82 | 526.28 | 520.65 | 0.664 times |
| 21 Tue May 2024 | 523.55 | 518.32 | 524.72 | 515.92 | 0.728 times |
| 20 Mon May 2024 | 517.23 | 524.63 | 524.63 | 516.54 | 0.674 times |
| 17 Fri May 2024 | 524.63 | 522.94 | 525.85 | 520.01 | 0.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.1 as stoploss in an intra day buy trade for a target of 507.62. However, stock will show a bearish move below 495.1.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 436.38 |
| Downside Target | 468.19 |
| Upside Target | 507.30 |
| Upside Target | 507.52 |
| Upside Target | 513.58 |
| Upside Target | 526.28 |
| Upside Target | 528.16 |
| Upside Target | 532.81 |
| Upside Target | 549.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 476.88 |
| Downside Intraday Target | 458.38 |
| Upside Intraday Target | 510.26 |
| Upside Intraday Target | 525.14 |
| Downside Intraday Target | 491.76 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 495.37 | 506.65 | 506.65 | 473.27 | 1.75 times |
| 24 Fri May 2024 | 508.17 | 524.63 | 526.28 | 507.52 | 0.874 times |
| 17 Fri May 2024 | 524.63 | 512.05 | 528.16 | 507.30 | 1.041 times |
| 10 Fri May 2024 | 512.81 | 492.48 | 513.58 | 492.00 | 0.976 times |
| 03 Fri May 2024 | 492.45 | 495.71 | 497.35 | 477.07 | 0.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 495.37 | 479.26 | 528.16 | 473.27 | 0.599 times |
| 30 Tue Apr 2024 | 483.70 | 494.47 | 507.30 | 436.38 | 1.464 times |
| 28 Thu Mar 2024 | 494.70 | 489.42 | 496.20 | 468.19 | 1.171 times |
| 29 Thu Feb 2024 | 493.60 | 508.83 | 532.81 | 484.39 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.49 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.49 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.