(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 7369609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 318.95 | 321.88 | 329.36 | 317.62 | 0.591 times |
| 21 Fri Nov 2025 | 319.97 | 311.91 | 323.84 | 311.44 | 1.139 times |
| 20 Thu Nov 2025 | 311.54 | 310.81 | 314.75 | 310.00 | 0.996 times |
| 19 Wed Nov 2025 | 309.09 | 313.93 | 315.00 | 304.53 | 1.11 times |
| 18 Tue Nov 2025 | 313.60 | 319.35 | 320.00 | 308.77 | 0.866 times |
| 17 Mon Nov 2025 | 320.52 | 320.60 | 327.88 | 319.43 | 0.88 times |
| 14 Fri Nov 2025 | 321.86 | 326.95 | 328.21 | 320.49 | 1.177 times |
| 13 Thu Nov 2025 | 332.53 | 338.35 | 339.03 | 331.29 | 0.67 times |
| 12 Wed Nov 2025 | 339.07 | 328.86 | 343.17 | 327.08 | 0.939 times |
| 11 Tue Nov 2025 | 327.45 | 323.30 | 327.86 | 319.88 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315 as stoploss in an intra day buy trade for a target of 329.57. However, stock will show a bearish move below 315.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 234.60 |
| Downside Target | 247.75 |
| Downside Target | 303.70 |
| Downside Target | 314.16 |
| Upside Target | 326.55 |
| Upside Target | 336.50 |
| Upside Target | 337.12 |
| Upside Target | 343.17 |
| Upside Target | 346.28 |
| Upside Target | 362.31 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 314.59 |
| Downside Intraday Target | 310.24 |
| Upside Intraday Target | 326.33 |
| Upside Intraday Target | 333.72 |
| Upside Intraday Target | 321.98 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 318.95 | 321.88 | 329.36 | 317.62 | 0.118 times |
| 21 Fri Nov 2025 | 319.97 | 320.60 | 327.88 | 304.53 | 0.996 times |
| 14 Fri Nov 2025 | 321.86 | 319.99 | 343.17 | 317.17 | 1.454 times |
| 07 Fri Nov 2025 | 324.00 | 328.31 | 336.50 | 314.16 | 3.027 times |
| 31 Fri Oct 2025 | 341.56 | 344.39 | 346.28 | 337.12 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 318.95 | 328.31 | 343.17 | 304.53 | 0.58 times |
| 31 Fri Oct 2025 | 341.56 | 343.90 | 381.00 | 337.12 | 0.649 times |
| 30 Tue Sep 2025 | 345.30 | 308.30 | 362.31 | 303.70 | 0.667 times |
| 29 Fri Aug 2025 | 309.87 | 250.61 | 316.40 | 234.60 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.01 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.01 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.