(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Union Pacific is 2276064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 237.09 | 233.35 | 239.02 | 231.79 | 1.288 times |
| 09 Mon Dec 2024 | 233.54 | 232.25 | 234.97 | 231.69 | 1.215 times |
| 05 Thu Dec 2024 | 234.96 | 235.33 | 235.52 | 234.96 | 0.019 times |
| 04 Wed Dec 2024 | 234.94 | 236.70 | 237.04 | 234.66 | 0.014 times |
| 26 Tue Nov 2024 | 245.63 | 246.76 | 247.17 | 242.46 | 1.452 times |
| 26 Tue Nov 2024 | 245.63 | 246.76 | 247.17 | 242.46 | 1.452 times |
| 25 Mon Nov 2024 | 249.32 | 243.46 | 250.57 | 243.05 | 1.856 times |
| 22 Fri Nov 2024 | 242.39 | 240.00 | 242.67 | 239.47 | 1.171 times |
| 21 Thu Nov 2024 | 239.02 | 234.07 | 239.93 | 233.67 | 1.534 times |
| 20 Wed Nov 2024 | 233.56 | 233.47 | 234.32 | 231.84 | 0.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.5 or till 228.5. Use a stoploss of 239.44 and if the stock hits stoploss, then it can shoot up till 244.41
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 227.56 |
| Upside Target | 242.46 |
| Upside Target | 242.67 |
| Upside Target | 245.94 |
| Upside Target | 247.17 |
| Upside Target | 250.23 |
| Upside Target | 250.57 |
| Upside Target | 251.72 |
| Upside Target | 256.30 |
| Upside Target | 258.07 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 232.85 |
| Downside Intraday Target | 228.6 |
| Upside Intraday Target | 240.18 |
| Upside Intraday Target | 243.26 |
| Downside Intraday Target | 235.93 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 237.09 | 232.25 | 239.02 | 231.69 | 1.686 times |
| 05 Thu Dec 2024 | 234.96 | 246.76 | 247.17 | 234.66 | 0.449 times |
| 26 Tue Nov 2024 | 245.63 | 243.46 | 250.57 | 242.46 | 0.718 times |
| 22 Fri Nov 2024 | 242.39 | 235.08 | 242.67 | 231.84 | 0.803 times |
| 15 Fri Nov 2024 | 235.57 | 243.86 | 245.94 | 234.00 | 0.924 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 237.09 | 236.70 | 239.02 | 231.69 | 0.113 times |
| 26 Tue Nov 2024 | 245.63 | 233.55 | 251.72 | 229.44 | 0.959 times |
| 31 Thu Oct 2024 | 232.07 | 246.17 | 250.23 | 227.56 | 1.053 times |
| 30 Mon Sep 2024 | 246.48 | 255.87 | 258.07 | 241.56 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.89 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.89 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.