(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Union Pacific is 2347497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 231.50 | 229.81 | 232.37 | 228.85 | 0.766 times |
| 02 Thu Jan 2025 | 229.12 | 229.98 | 230.62 | 228.33 | 1.334 times |
| 31 Tue Dec 2024 | 228.04 | 228.00 | 229.50 | 226.95 | 0.757 times |
| 30 Mon Dec 2024 | 227.79 | 228.18 | 229.63 | 226.78 | 0.69 times |
| 27 Fri Dec 2024 | 229.93 | 228.58 | 231.73 | 228.30 | 0.597 times |
| 26 Thu Dec 2024 | 230.23 | 228.72 | 230.80 | 228.54 | 0.426 times |
| 24 Tue Dec 2024 | 229.75 | 227.73 | 230.01 | 226.64 | 0.285 times |
| 23 Mon Dec 2024 | 227.13 | 225.63 | 227.52 | 224.76 | 0.744 times |
| 20 Fri Dec 2024 | 226.32 | 223.12 | 227.91 | 221.86 | 2.525 times |
| 19 Thu Dec 2024 | 223.15 | 224.42 | 226.60 | 223.06 | 1.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.4 or till 238.8. Use a stoploss of 230.66 and if this stock hits its stoploss, then it can fall down till 226.95
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 221.86 |
| Upside Target | 234.66 |
| Upside Target | 235.08 |
| Upside Target | 239.02 |
| Upside Target | 241.56 |
| Upside Target | 247.17 |
| Upside Target | 250.23 |
| Upside Target | 251.72 |
| Upside Target | 258.07 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 228.06 |
| Downside Intraday Target | 224.63 |
| Upside Intraday Target | 233.65 |
| Upside Intraday Target | 235.81 |
| Downside Intraday Target | 230.22 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 231.50 | 228.18 | 232.37 | 226.78 | 1.729 times |
| 27 Fri Dec 2024 | 229.93 | 225.63 | 231.73 | 224.76 | 0.259 times |
| 20 Fri Dec 2024 | 226.32 | 234.04 | 235.08 | 221.86 | 1.388 times |
| 13 Fri Dec 2024 | 234.98 | 232.25 | 239.02 | 231.69 | 3.968 times |
| 05 Thu Dec 2024 | 234.96 | 246.76 | 247.17 | 234.66 | 0.449 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 231.50 | 229.98 | 232.37 | 228.33 | 0.122 times |
| 31 Tue Dec 2024 | 228.04 | 236.70 | 239.02 | 221.86 | 0.788 times |
| 26 Tue Nov 2024 | 245.63 | 233.55 | 251.72 | 229.44 | 0.959 times |
| 31 Thu Oct 2024 | 232.07 | 246.17 | 250.23 | 227.56 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.59 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.59 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.