(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 3123390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 234.42 | 236.80 | 238.01 | 234.08 | 0.978 times |
| 17 Wed Dec 2025 | 236.74 | 235.29 | 237.94 | 234.53 | 0.81 times |
| 16 Tue Dec 2025 | 235.88 | 241.52 | 241.52 | 235.16 | 0.882 times |
| 15 Mon Dec 2025 | 240.47 | 240.00 | 241.17 | 238.14 | 1.053 times |
| 12 Fri Dec 2025 | 239.95 | 235.81 | 239.99 | 235.23 | 0.937 times |
| 11 Thu Dec 2025 | 236.12 | 233.79 | 236.20 | 232.73 | 0.925 times |
| 10 Wed Dec 2025 | 235.46 | 232.01 | 236.77 | 231.85 | 1.581 times |
| 09 Tue Dec 2025 | 231.56 | 234.16 | 234.77 | 231.50 | 1.212 times |
| 08 Mon Dec 2025 | 235.44 | 234.77 | 237.36 | 234.13 | 0.788 times |
| 05 Fri Dec 2025 | 235.31 | 235.76 | 237.07 | 234.98 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 237.9 or till 243.6. Use a stoploss of 233.05 and if this stock hits its stoploss, then it can fall down till 228.24
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Downside Target | 227.44 |
| Downside Target | 232.46 |
| Downside Target | 234.08 |
| Upside Target | 237.36 |
| Upside Target | 237.72 |
| Upside Target | 238.23 |
| Upside Target | 239.99 |
| Upside Target | 241.52 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 231.83 |
| Downside Intraday Target | 229.23 |
| Upside Intraday Target | 239.27 |
| Upside Intraday Target | 244.11 |
| Upside Intraday Target | 236.67 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 234.42 | 240.00 | 241.52 | 234.08 | 0.684 times |
| 12 Fri Dec 2025 | 239.95 | 234.77 | 239.99 | 231.50 | 0.951 times |
| 05 Fri Dec 2025 | 235.31 | 231.46 | 237.72 | 229.37 | 1.554 times |
| 28 Fri Nov 2025 | 231.83 | 226.59 | 232.46 | 222.50 | 0.649 times |
| 21 Fri Nov 2025 | 226.22 | 222.85 | 227.44 | 219.89 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 234.42 | 231.46 | 241.52 | 229.37 | 0.856 times |
| 28 Fri Nov 2025 | 231.83 | 218.61 | 232.46 | 216.32 | 0.75 times |
| 31 Fri Oct 2025 | 220.37 | 235.92 | 238.23 | 215.53 | 0.685 times |
| 30 Tue Sep 2025 | 236.37 | 222.21 | 237.36 | 210.84 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.02 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.02 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.