(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Union Pacific is 3351360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 236.12 | 233.79 | 236.20 | 232.73 | 0.862 times |
| 10 Wed Dec 2025 | 235.46 | 232.01 | 236.77 | 231.85 | 1.474 times |
| 09 Tue Dec 2025 | 231.56 | 234.16 | 234.77 | 231.50 | 1.129 times |
| 08 Mon Dec 2025 | 235.44 | 234.77 | 237.36 | 234.13 | 0.735 times |
| 05 Fri Dec 2025 | 235.31 | 235.76 | 237.07 | 234.98 | 0.744 times |
| 04 Thu Dec 2025 | 237.29 | 235.72 | 237.72 | 234.32 | 0.944 times |
| 03 Wed Dec 2025 | 235.23 | 232.78 | 235.86 | 232.34 | 1.067 times |
| 02 Tue Dec 2025 | 232.24 | 231.59 | 233.81 | 229.37 | 1.549 times |
| 01 Mon Dec 2025 | 231.36 | 231.46 | 234.12 | 231.14 | 1.033 times |
| 28 Fri Nov 2025 | 231.83 | 230.93 | 232.46 | 230.47 | 0.36 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.9, but if it comes below 234.9, then a intra day sell could be more profitable.
If you take a sell trade below 234.9, then use 234.9 as stoploss and 229.05 as target. However if you take a buy trade in stock , then use 234.9 as stoploss and 242 as target.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Downside Target | 227.06 |
| Downside Target | 231.50 |
| Downside Target | 232.46 |
| Upside Target | 237.36 |
| Upside Target | 237.72 |
| Upside Target | 238.23 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 232.63 |
| Downside Intraday Target | 229.13 |
| Upside Intraday Target | 238.49 |
| Upside Intraday Target | 240.85 |
| Downside Intraday Target | 234.99 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 236.12 | 234.77 | 237.36 | 231.50 | 0.787 times |
| 05 Fri Dec 2025 | 235.31 | 231.46 | 237.72 | 229.37 | 1.554 times |
| 28 Fri Nov 2025 | 231.83 | 226.59 | 232.46 | 222.50 | 0.649 times |
| 21 Fri Nov 2025 | 226.22 | 222.85 | 227.44 | 219.89 | 1.239 times |
| 14 Fri Nov 2025 | 223.02 | 221.06 | 227.06 | 220.42 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 236.12 | 231.46 | 237.72 | 229.37 | 0.588 times |
| 28 Fri Nov 2025 | 231.83 | 218.61 | 232.46 | 216.32 | 0.75 times |
| 31 Fri Oct 2025 | 220.37 | 235.92 | 238.23 | 215.53 | 0.685 times |
| 30 Tue Sep 2025 | 236.37 | 222.21 | 237.36 | 210.84 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.15 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.15 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.