(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Union Pacific is 2926330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 244.33 | 243.77 | 244.50 | 241.58 | 0.791 times |
| 07 Fri Feb 2025 | 242.08 | 243.99 | 244.12 | 240.79 | 0.747 times |
| 06 Thu Feb 2025 | 243.51 | 245.36 | 245.74 | 242.77 | 0.538 times |
| 05 Wed Feb 2025 | 244.48 | 244.23 | 245.23 | 243.00 | 0.833 times |
| 04 Tue Feb 2025 | 243.50 | 242.69 | 245.53 | 242.34 | 0.989 times |
| 03 Mon Feb 2025 | 243.02 | 242.23 | 246.69 | 237.07 | 1.354 times |
| 31 Fri Jan 2025 | 247.79 | 248.67 | 252.04 | 247.66 | 1.021 times |
| 30 Thu Jan 2025 | 249.92 | 249.38 | 251.63 | 247.07 | 0.851 times |
| 29 Wed Jan 2025 | 249.55 | 249.70 | 252.99 | 249.06 | 1.034 times |
| 28 Tue Jan 2025 | 249.16 | 254.00 | 256.28 | 248.81 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 249.2 or till 257.6. Use a stoploss of 242.24 and if this stock hits its stoploss, then it can fall down till 235.25
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 221.86 |
| Downside Target | 227.56 |
| Upside Target | 244.50 |
| Upside Target | 246.69 |
| Upside Target | 247.07 |
| Upside Target | 250.23 |
| Upside Target | 250.50 |
| Upside Target | 251.72 |
| Upside Target | 256.84 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 242.44 |
| Downside Intraday Target | 240.55 |
| Upside Intraday Target | 245.36 |
| Upside Intraday Target | 246.39 |
| Downside Intraday Target | 243.47 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 244.33 | 243.77 | 244.50 | 241.58 | 0.177 times |
| 07 Fri Feb 2025 | 242.08 | 242.23 | 246.69 | 237.07 | 0.805 times |
| 31 Fri Jan 2025 | 247.79 | 250.63 | 256.84 | 247.07 | 1.105 times |
| 24 Fri Jan 2025 | 248.78 | 235.59 | 250.50 | 234.16 | 4.024 times |
| 17 Fri Jan 2025 | 234.26 | 239.26 | 239.26 | 232.20 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 244.33 | 242.23 | 246.69 | 237.07 | 0.241 times |
| 31 Fri Jan 2025 | 247.79 | 229.98 | 256.84 | 222.50 | 1.582 times |
| 31 Tue Dec 2024 | 228.04 | 236.70 | 239.02 | 221.86 | 0.788 times |
| 26 Tue Nov 2024 | 245.63 | 233.55 | 251.72 | 229.44 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.88 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.88 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.