(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Union Pacific is 2618280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 238.46 | 235.14 | 238.51 | 234.61 | 0.773 times |
| 01 Tue Apr 2025 | 237.17 | 234.66 | 237.67 | 233.84 | 0.904 times |
| 31 Mon Mar 2025 | 236.24 | 230.56 | 238.10 | 230.28 | 1.328 times |
| 28 Fri Mar 2025 | 232.15 | 235.61 | 236.70 | 232.01 | 0.733 times |
| 26 Wed Mar 2025 | 238.03 | 235.86 | 238.75 | 235.69 | 0.653 times |
| 24 Mon Mar 2025 | 235.20 | 236.96 | 237.83 | 233.88 | 1.257 times |
| 21 Fri Mar 2025 | 233.88 | 233.08 | 234.25 | 231.34 | 1.592 times |
| 20 Thu Mar 2025 | 234.79 | 234.28 | 235.94 | 233.26 | 1.096 times |
| 19 Wed Mar 2025 | 236.39 | 237.01 | 238.13 | 234.90 | 0.786 times |
| 18 Tue Mar 2025 | 237.09 | 238.48 | 240.00 | 235.53 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.1 or till 228.6. Use a stoploss of 238.62 and if the stock hits stoploss, then it can shoot up till 243.17
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 221.86 |
| Downside Target | 230.28 |
| Upside Target | 238.75 |
| Upside Target | 239.02 |
| Upside Target | 240.00 |
| Upside Target | 240.85 |
| Upside Target | 250.33 |
| Upside Target | 251.26 |
| Upside Target | 253.20 |
| Upside Target | 256.84 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 232.99 |
| Downside Intraday Target | 227.52 |
| Upside Intraday Target | 241.22 |
| Upside Intraday Target | 243.98 |
| Downside Intraday Target | 235.75 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 238.46 | 230.56 | 238.51 | 230.28 | 1.137 times |
| 28 Fri Mar 2025 | 232.15 | 236.96 | 238.75 | 232.01 | 0.516 times |
| 21 Fri Mar 2025 | 233.88 | 237.46 | 240.00 | 231.34 | 1.098 times |
| 14 Fri Mar 2025 | 237.53 | 247.62 | 251.26 | 233.52 | 0.913 times |
| 07 Fri Mar 2025 | 249.31 | 248.34 | 250.33 | 240.85 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 238.46 | 234.66 | 238.51 | 233.84 | 0.089 times |
| 31 Mon Mar 2025 | 236.24 | 248.34 | 251.26 | 230.28 | 0.974 times |
| 28 Fri Feb 2025 | 246.69 | 242.23 | 253.20 | 237.07 | 0.796 times |
| 31 Fri Jan 2025 | 247.79 | 229.98 | 256.84 | 222.50 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.73 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.73 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.