Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets

Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)

Union Pacific trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Union Pacific is 3260167

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	231.00	229.44	231.16	227.31	1.147 times
22 Tue Jul 2025	229.24	226.78	230.53	226.00	1.168 times
21 Mon Jul 2025	225.85	225.97	227.32	224.92	0.863 times
18 Fri Jul 2025	224.87	228.42	228.42	222.34	1.776 times
17 Thu Jul 2025	227.49	227.50	230.34	226.75	1.585 times
16 Wed Jul 2025	231.18	232.00	232.94	229.70	0.723 times
15 Tue Jul 2025	231.14	233.04	234.01	231.04	0.742 times
14 Mon Jul 2025	233.31	234.08	234.86	231.40	0.605 times
11 Fri Jul 2025	235.10	235.62	236.29	234.07	0.985 times
10 Thu Jul 2025	237.00	237.17	240.74	235.59	0.807 times

My analysis of stock is bearish for shortterm, and stock might move down till 228.2 or till 223.5. Use a stoploss of 232.06 and if the stock hits stoploss, then it can shoot up till 235.95

Share price targets for Union Pacific (UNP)

Target Type	Value
Downside Target	204.66
Downside Target	212.57
Downside Target	217.39
Downside Target	221.82
Downside Target	229.43
Upside Target	233.83
Upside Target	234.86
Upside Target	238.51
Upside Target	239.19
Upside Target	240.74
Upside Target	251.26

Intraday share price targets for Union Pacific (UNP)

Target Type	Value
Downside Intraday Target	226.89
Downside Intraday Target	222.79
Upside Intraday Target	233.13
Upside Intraday Target	235.27
Downside Intraday Target	229.03

Weekly technical analysis of Union Pacific (UNP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	231.00	225.97	231.16	224.92	0.585 times
18 Fri Jul 2025	224.87	234.08	234.86	222.34	1.318 times
11 Fri Jul 2025	235.10	235.73	240.74	233.83	1.437 times
03 Thu Jul 2025	236.28	230.94	239.19	229.43	0.524 times
27 Fri Jun 2025	231.41	222.43	231.68	221.82	1.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Pacific (UNP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	231.00	229.62	240.74	222.34	0.736 times
30 Mon Jun 2025	230.08	218.78	232.00	217.39	1.039 times
30 Fri May 2025	221.66	215.50	231.99	212.57	0.787 times
30 Wed Apr 2025	215.66	234.66	238.51	204.66	1.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Pacific (UNP)

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Union Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.8 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.

Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.