(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Union Pacific is 7183950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 222.66 | 227.17 | 228.41 | 222.10 | 0.433 times |
| 06 Wed Aug 2025 | 225.46 | 223.87 | 226.29 | 222.42 | 0.436 times |
| 05 Tue Aug 2025 | 222.97 | 222.73 | 223.40 | 221.59 | 0.338 times |
| 01 Fri Aug 2025 | 219.40 | 220.55 | 220.83 | 218.63 | 0.646 times |
| 31 Thu Jul 2025 | 221.97 | 222.48 | 223.78 | 220.80 | 0.772 times |
| 30 Wed Jul 2025 | 225.28 | 225.85 | 226.57 | 222.51 | 1.164 times |
| 29 Tue Jul 2025 | 223.77 | 226.39 | 230.38 | 219.13 | 2.657 times |
| 28 Mon Jul 2025 | 229.24 | 225.22 | 230.97 | 224.82 | 0.955 times |
| 25 Fri Jul 2025 | 224.74 | 223.07 | 226.28 | 221.17 | 1.149 times |
| 24 Thu Jul 2025 | 220.52 | 226.00 | 230.66 | 219.21 | 1.362 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.4 as stoploss in an intra day buy trade for a target of 227.11. However, stock will show a bearish move below 222.4.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 204.66 |
| Downside Target | 212.57 |
| Downside Target | 217.39 |
| Upside Target | 228.41 |
| Upside Target | 231.16 |
| Upside Target | 231.99 |
| Upside Target | 232.00 |
| Upside Target | 233.83 |
| Upside Target | 234.86 |
| Upside Target | 238.51 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 220.03 |
| Downside Intraday Target | 217.4 |
| Upside Intraday Target | 226.85 |
| Upside Intraday Target | 231.04 |
| Upside Intraday Target | 224.22 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 222.66 | 222.73 | 228.41 | 221.59 | 0.195 times |
| 01 Fri Aug 2025 | 219.40 | 225.22 | 230.97 | 218.63 | 1.567 times |
| 25 Fri Jul 2025 | 224.74 | 225.97 | 231.16 | 219.21 | 1.604 times |
| 18 Fri Jul 2025 | 224.87 | 234.08 | 234.86 | 222.34 | 1.318 times |
| 11 Fri Jul 2025 | 235.10 | 235.73 | 240.74 | 233.83 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 222.66 | 220.55 | 228.41 | 218.63 | 0.127 times |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 1.637 times |
| 30 Mon Jun 2025 | 230.08 | 218.78 | 232.00 | 217.39 | 1.039 times |
| 30 Fri May 2025 | 221.66 | 215.50 | 231.99 | 212.57 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.71 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.71 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.