(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Union Pacific is 4677030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 221.76 | 221.42 | 222.50 | 218.75 | 1.257 times |
| 02 Tue Sep 2025 | 221.99 | 222.21 | 222.77 | 219.34 | 0.846 times |
| 29 Fri Aug 2025 | 223.57 | 221.40 | 223.71 | 221.20 | 1.072 times |
| 29 Fri Aug 2025 | 223.57 | 221.40 | 223.71 | 221.20 | 1.072 times |
| 28 Thu Aug 2025 | 222.35 | 224.27 | 224.86 | 220.84 | 1.347 times |
| 27 Wed Aug 2025 | 220.95 | 222.50 | 223.00 | 220.41 | 0.741 times |
| 26 Tue Aug 2025 | 222.74 | 222.56 | 222.99 | 220.36 | 0.803 times |
| 25 Mon Aug 2025 | 223.32 | 228.23 | 228.95 | 221.13 | 1.281 times |
| 22 Fri Aug 2025 | 227.85 | 226.69 | 231.32 | 222.18 | 1.137 times |
| 21 Thu Aug 2025 | 225.30 | 225.48 | 226.18 | 223.53 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.5 or till 218. Use a stoploss of 222.59 and if the stock hits stoploss, then it can shoot up till 224.67
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 212.57 |
| Downside Target | 217.39 |
| Upside Target | 222.77 |
| Upside Target | 223.71 |
| Upside Target | 223.77 |
| Upside Target | 228.95 |
| Upside Target | 231.32 |
| Upside Target | 231.99 |
| Upside Target | 232.00 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 219.42 |
| Downside Intraday Target | 217.07 |
| Upside Intraday Target | 223.44 |
| Upside Intraday Target | 225.11 |
| Downside Intraday Target | 221.09 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 221.76 | 222.21 | 222.77 | 218.75 | 1.962 times |
| 29 Fri Aug 2025 | 223.57 | 221.40 | 223.71 | 221.20 | 0.204 times |
| 29 Fri Aug 2025 | 223.57 | 228.23 | 228.95 | 220.36 | 1.148 times |
| 22 Fri Aug 2025 | 227.85 | 220.70 | 231.32 | 218.91 | 1.031 times |
| 15 Fri Aug 2025 | 220.78 | 222.70 | 223.77 | 218.18 | 1.88 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 221.76 | 222.21 | 222.77 | 218.75 | 0.113 times |
| 29 Fri Aug 2025 | 223.57 | 220.55 | 231.32 | 218.18 | 0.83 times |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 1.637 times |
| 30 Mon Jun 2025 | 230.08 | 218.78 | 232.00 | 217.39 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.37 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.37 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.