(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Union Pacific is 3385856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 218.83 | 216.05 | 220.30 | 215.70 | 0.829 times |
| 29 Wed Oct 2025 | 216.37 | 216.64 | 218.16 | 215.53 | 1.06 times |
| 28 Tue Oct 2025 | 217.59 | 218.36 | 220.91 | 217.56 | 0.822 times |
| 27 Mon Oct 2025 | 218.23 | 218.20 | 218.93 | 216.40 | 1.386 times |
| 24 Fri Oct 2025 | 216.64 | 222.00 | 222.00 | 216.00 | 0.6 times |
| 23 Thu Oct 2025 | 220.04 | 223.28 | 225.94 | 219.10 | 1.521 times |
| 22 Wed Oct 2025 | 225.24 | 226.99 | 228.85 | 225.21 | 1.109 times |
| 21 Tue Oct 2025 | 226.54 | 226.29 | 228.15 | 225.42 | 0.806 times |
| 20 Mon Oct 2025 | 227.30 | 226.66 | 229.21 | 225.80 | 0.863 times |
| 17 Fri Oct 2025 | 226.04 | 225.11 | 228.67 | 224.82 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.4, but if it comes above 219.4, then a intra day buy could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 212 as target. However if you take a buy trade in stock , then use 219.4 as stoploss and 225.56 as target.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Upside Target | 229.21 |
| Upside Target | 231.32 |
| Upside Target | 232.00 |
| Upside Target | 233.52 |
| Upside Target | 237.36 |
| Upside Target | 237.74 |
| Upside Target | 238.23 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 215.94 |
| Downside Intraday Target | 213.04 |
| Upside Intraday Target | 221.32 |
| Upside Intraday Target | 223.8 |
| Downside Intraday Target | 218.42 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 218.83 | 218.20 | 220.91 | 215.53 | 0.836 times |
| 24 Fri Oct 2025 | 216.64 | 226.66 | 229.21 | 216.00 | 1.268 times |
| 17 Fri Oct 2025 | 226.04 | 226.73 | 228.67 | 223.22 | 0.941 times |
| 10 Fri Oct 2025 | 225.45 | 237.00 | 238.23 | 225.22 | 0.739 times |
| 03 Fri Oct 2025 | 236.80 | 235.75 | 237.74 | 233.52 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 218.83 | 235.92 | 238.23 | 215.53 | 0.636 times |
| 30 Tue Sep 2025 | 236.37 | 222.21 | 237.36 | 210.84 | 1.212 times |
| 29 Fri Aug 2025 | 223.57 | 220.55 | 231.32 | 218.18 | 0.83 times |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 1.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.2 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.2 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.