(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Union Pacific is 3129726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 229.65 | 231.92 | 233.68 | 229.31 | 1.019 times |
| 22 Thu Jan 2026 | 231.37 | 229.47 | 232.85 | 229.29 | 1.21 times |
| 21 Wed Jan 2026 | 229.37 | 223.47 | 229.93 | 223.15 | 0.585 times |
| 20 Tue Jan 2026 | 221.69 | 224.63 | 228.00 | 219.98 | 1.926 times |
| 16 Fri Jan 2026 | 229.49 | 230.03 | 231.92 | 228.91 | 1.234 times |
| 15 Thu Jan 2026 | 230.51 | 227.78 | 230.76 | 227.01 | 0.775 times |
| 14 Wed Jan 2026 | 227.14 | 227.33 | 230.38 | 225.85 | 0.963 times |
| 13 Tue Jan 2026 | 229.29 | 230.24 | 230.76 | 227.81 | 0.719 times |
| 12 Mon Jan 2026 | 229.50 | 226.01 | 229.69 | 225.00 | 1.048 times |
| 09 Fri Jan 2026 | 228.44 | 230.61 | 231.46 | 226.86 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227.1 or till 223.2. Use a stoploss of 230.36 and if the stock hits stoploss, then it can shoot up till 233.62
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Upside Target | 233.09 |
| Upside Target | 233.68 |
| Upside Target | 234.66 |
| Upside Target | 235.25 |
| Upside Target | 237.36 |
| Upside Target | 238.23 |
| Upside Target | 241.52 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 221.86 |
| Downside Intraday Target | 214.07 |
| Upside Intraday Target | 235.56 |
| Upside Intraday Target | 241.47 |
| Downside Intraday Target | 227.77 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 229.65 | 224.63 | 233.68 | 219.98 | 1 times |
| 16 Fri Jan 2026 | 229.49 | 226.01 | 231.92 | 225.00 | 1.052 times |
| 09 Fri Jan 2026 | 228.44 | 231.02 | 235.25 | 224.32 | 2.392 times |
| 02 Fri Jan 2026 | 231.91 | 233.44 | 234.66 | 229.64 | 3.792 times |
| 29 Mon Dec 2025 | 234.53 | 233.44 | 234.66 | 233.09 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 229.65 | 231.35 | 235.25 | 219.98 | 0.747 times |
| 31 Wed Dec 2025 | 231.32 | 231.46 | 241.52 | 229.37 | 1.141 times |
| 28 Fri Nov 2025 | 231.83 | 218.61 | 232.46 | 216.32 | 0.75 times |
| 31 Fri Oct 2025 | 220.37 | 235.92 | 238.23 | 215.53 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.02 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.02 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.