(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1690560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 76.98 | 74.37 | 77.33 | 74.07 | 0.879 times |
| 21 Thu Aug 2025 | 73.89 | 73.00 | 74.33 | 72.70 | 0.964 times |
| 20 Wed Aug 2025 | 73.37 | 73.00 | 74.68 | 71.09 | 1.196 times |
| 19 Tue Aug 2025 | 75.33 | 77.19 | 77.19 | 75.05 | 1.129 times |
| 18 Mon Aug 2025 | 76.73 | 76.70 | 76.99 | 73.76 | 0.869 times |
| 15 Fri Aug 2025 | 77.53 | 77.19 | 77.85 | 76.44 | 0.971 times |
| 14 Thu Aug 2025 | 77.29 | 78.03 | 78.66 | 76.20 | 0.715 times |
| 13 Wed Aug 2025 | 79.49 | 79.22 | 80.23 | 77.94 | 0.939 times |
| 12 Tue Aug 2025 | 78.19 | 77.48 | 78.67 | 77.31 | 0.58 times |
| 11 Mon Aug 2025 | 77.82 | 76.56 | 78.67 | 76.37 | 1.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.4 or till 80.3. Use a stoploss of 76.8 and if this stock hits its stoploss, then it can fall down till 75.22
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 51.12 |
| Downside Target | 56.13 |
| Downside Target | 65.26 |
| Downside Target | 68.67 |
| Downside Target | 71.09 |
| Upside Target | 77.33 |
| Upside Target | 78.12 |
| Upside Target | 78.22 |
| Upside Target | 80.23 |
| Upside Target | 80.71 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 72.94 |
| Downside Intraday Target | 68.89 |
| Upside Intraday Target | 79.18 |
| Upside Intraday Target | 81.37 |
| Downside Intraday Target | 75.13 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 76.98 | 76.70 | 77.33 | 71.09 | 1.107 times |
| 15 Fri Aug 2025 | 77.53 | 76.56 | 80.23 | 76.20 | 1.204 times |
| 08 Fri Aug 2025 | 76.40 | 79.45 | 80.71 | 74.62 | 0.792 times |
| 01 Fri Aug 2025 | 76.21 | 76.43 | 78.12 | 72.24 | 0.847 times |
| 25 Fri Jul 2025 | 75.61 | 72.81 | 78.22 | 72.69 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 76.98 | 73.00 | 80.71 | 71.09 | 0.669 times |
| 31 Thu Jul 2025 | 75.28 | 71.89 | 78.22 | 68.67 | 1.057 times |
| 30 Mon Jun 2025 | 72.54 | 69.68 | 73.94 | 65.26 | 0.6 times |
| 30 Fri May 2025 | 69.90 | 52.70 | 75.80 | 51.12 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.