(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Usa Compression is 297670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 23.51 | 23.32 | 23.58 | 23.13 | 1.004 times |
| 12 Wed Nov 2025 | 23.13 | 23.85 | 23.91 | 22.87 | 1.672 times |
| 11 Tue Nov 2025 | 24.00 | 23.39 | 24.11 | 23.39 | 0.68 times |
| 10 Mon Nov 2025 | 23.45 | 23.91 | 23.91 | 23.10 | 1.448 times |
| 07 Fri Nov 2025 | 23.75 | 24.24 | 24.25 | 23.45 | 0.931 times |
| 06 Thu Nov 2025 | 24.13 | 23.61 | 24.28 | 23.29 | 1.241 times |
| 05 Wed Nov 2025 | 23.44 | 22.99 | 23.66 | 22.57 | 1.416 times |
| 04 Tue Nov 2025 | 21.99 | 22.08 | 22.39 | 21.92 | 0.918 times |
| 31 Fri Oct 2025 | 22.07 | 22.06 | 22.32 | 21.85 | 0.432 times |
| 31 Fri Oct 2025 | 22.07 | 22.06 | 22.32 | 21.85 | 0.432 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 22.97. However, stock will show a bullish move above 23.7.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.85 |
| Upside Target | 23.72 |
| Upside Target | 23.83 |
| Upside Target | 24.11 |
| Upside Target | 24.17 |
| Upside Target | 24.28 |
| Upside Target | 24.61 |
| Upside Target | 24.68 |
| Upside Target | 26.52 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.88 |
| Downside Intraday Target | 22.26 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 24.74 |
| Downside Intraday Target | 23.5 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 23.51 | 23.91 | 24.11 | 22.87 | 1.066 times |
| 07 Fri Nov 2025 | 23.75 | 22.08 | 24.28 | 21.92 | 10.422 times |
| 31 Fri Oct 2025 | 22.07 | 22.06 | 22.32 | 21.85 | 0.114 times |
| 31 Fri Oct 2025 | 22.07 | 22.50 | 22.72 | 21.85 | 0.91 times |
| 24 Fri Oct 2025 | 23.03 | 23.28 | 23.83 | 22.67 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 23.51 | 22.08 | 24.28 | 21.92 | 0.619 times |
| 31 Fri Oct 2025 | 22.07 | 24.06 | 24.17 | 21.85 | 0.688 times |
| 30 Tue Sep 2025 | 24.00 | 24.10 | 24.68 | 22.78 | 2.102 times |
| 29 Fri Aug 2025 | 24.06 | 23.84 | 24.61 | 22.98 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.