(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Ishares Broad is 806220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 50.90 | 51.05 | 51.16 | 50.85 | 0.99 times |
| 11 Mon Nov 2024 | 51.26 | 51.23 | 51.28 | 51.19 | 1.164 times |
| 08 Fri Nov 2024 | 51.34 | 51.30 | 51.43 | 51.24 | 1.078 times |
| 07 Thu Nov 2024 | 51.22 | 51.00 | 51.25 | 50.95 | 0.805 times |
| 06 Wed Nov 2024 | 50.77 | 50.72 | 50.93 | 50.65 | 0.937 times |
| 05 Tue Nov 2024 | 51.15 | 50.95 | 51.16 | 50.87 | 1.007 times |
| 04 Mon Nov 2024 | 51.00 | 51.05 | 51.10 | 50.89 | 0.859 times |
| 01 Fri Nov 2024 | 50.72 | 51.05 | 51.11 | 50.69 | 0.845 times |
| 31 Thu Oct 2024 | 51.10 | 51.12 | 51.22 | 51.00 | 1.233 times |
| 30 Wed Oct 2024 | 51.19 | 51.39 | 51.47 | 51.17 | 1.046 times |
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 49.79 |
| Upside Target | 51.43 |
| Upside Target | 51.47 |
| Upside Target | 51.58 |
| Upside Target | 51.75 |
| Upside Target | 52.11 |
| Upside Target | 52.29 |
| Upside Target | 52.65 |
| Upside Target | 52.94 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 50.74 |
| Downside Intraday Target | 50.58 |
| Upside Intraday Target | 51.17 |
| Upside Intraday Target | 51.44 |
| Upside Intraday Target | 51.01 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 50.90 | 51.23 | 51.28 | 50.85 | 0.46 times |
| 08 Fri Nov 2024 | 51.34 | 51.05 | 51.43 | 50.65 | 0.859 times |
| 01 Fri Nov 2024 | 50.72 | 51.31 | 51.47 | 50.69 | 0.597 times |
| 25 Fri Oct 2024 | 51.25 | 51.57 | 51.58 | 51.16 | 2.327 times |
| 18 Fri Oct 2024 | 51.76 | 51.61 | 52.11 | 51.58 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 50.90 | 51.05 | 51.43 | 50.65 | 0.267 times |
| 31 Thu Oct 2024 | 51.10 | 52.58 | 52.65 | 50.99 | 1.248 times |
| 30 Mon Sep 2024 | 52.58 | 51.89 | 52.94 | 51.75 | 0.723 times |
| 30 Fri Aug 2024 | 51.88 | 51.33 | 52.29 | 51.00 | 1.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Broad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Broad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.