(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Credit Suisse is 124870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 50.85 | 50.81 | 51.29 | 50.70 | 0.46 times |
| 18 Mon Aug 2025 | 51.32 | 50.99 | 51.54 | 50.44 | 0.637 times |
| 15 Fri Aug 2025 | 50.94 | 51.06 | 51.40 | 50.64 | 0.558 times |
| 14 Thu Aug 2025 | 51.50 | 50.92 | 51.60 | 50.82 | 0.682 times |
| 13 Wed Aug 2025 | 50.93 | 51.00 | 51.18 | 50.31 | 1.413 times |
| 12 Tue Aug 2025 | 51.10 | 51.40 | 51.52 | 50.99 | 1.376 times |
| 11 Mon Aug 2025 | 51.52 | 51.20 | 51.95 | 51.15 | 2.684 times |
| 08 Fri Aug 2025 | 51.23 | 51.77 | 52.00 | 51.04 | 1.35 times |
| 07 Thu Aug 2025 | 51.76 | 52.22 | 52.25 | 51.60 | 0.471 times |
| 06 Wed Aug 2025 | 52.00 | 52.50 | 53.27 | 51.64 | 0.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 49.5 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 52.42 as target.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 50.05 |
| Upside Target | 52.60 |
| Upside Target | 53.31 |
| Upside Target | 54.86 |
| Upside Target | 55.25 |
| Upside Target | 55.62 |
| Upside Target | 55.78 |
| Upside Target | 56.40 |
| Upside Target | 57.15 |
| Upside Target | 61.85 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 50.35 |
| Downside Intraday Target | 49.84 |
| Upside Intraday Target | 51.45 |
| Upside Intraday Target | 52.04 |
| Upside Intraday Target | 50.94 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 50.85 | 50.99 | 51.54 | 50.44 | 0.163 times |
| 15 Fri Aug 2025 | 50.94 | 51.20 | 51.95 | 50.31 | 2.534 times |
| 08 Fri Aug 2025 | 51.23 | 53.31 | 53.31 | 51.04 | 1.086 times |
| 01 Fri Aug 2025 | 53.70 | 52.60 | 55.25 | 52.60 | 0.684 times |
| 25 Fri Jul 2025 | 52.38 | 55.77 | 55.78 | 52.12 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 50.85 | 54.86 | 54.86 | 50.31 | 0.78 times |
| 31 Thu Jul 2025 | 54.85 | 53.87 | 56.40 | 52.12 | 0.85 times |
| 30 Mon Jun 2025 | 53.62 | 54.50 | 57.15 | 52.40 | 3.672 times |
| 30 Fri May 2025 | 54.34 | 52.00 | 55.62 | 50.84 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.