Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Utah Medical is 15220

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	57.24	57.59	57.68	56.87	0.723 times
05 Mon Jan 2026	57.60	56.32	58.76	56.32	1.307 times
02 Fri Jan 2026	56.50	56.84	57.34	55.80	1.176 times
31 Wed Dec 2025	55.96	56.07	56.50	55.86	0.657 times
30 Tue Dec 2025	56.28	58.00	58.00	56.25	0.466 times
29 Mon Dec 2025	57.15	56.70	58.23	56.02	1.281 times
26 Fri Dec 2025	56.75	56.08	57.05	56.02	0.972 times
24 Wed Dec 2025	56.29	56.35	56.67	56.29	0.243 times
23 Tue Dec 2025	56.94	56.62	57.28	56.35	0.756 times
22 Mon Dec 2025	56.61	56.06	57.83	56.06	0.657 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.7 or till 58.6. Use a stoploss of 56.9 and if this stock hits its stoploss, then it can fall down till 56.14

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	53.66
Upside Target	57.83
Upside Target	58.55
Upside Target	58.76
Upside Target	59.33
Upside Target	60.49
Upside Target	64.22
Upside Target	64.46

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	56.12
Downside Intraday Target	55
Upside Intraday Target	58.56
Upside Intraday Target	59.88
Upside Intraday Target	57.44

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	57.24	56.32	58.76	56.32	0.567 times
02 Fri Jan 2026	56.50	56.70	58.23	55.80	1.363 times
26 Fri Dec 2025	56.75	56.06	57.83	56.02	0.414 times
19 Fri Dec 2025	56.60	58.27	59.33	55.79	0.847 times
12 Fri Dec 2025	58.10	56.17	58.55	55.40	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	57.24	56.84	58.76	55.80	0.13 times
31 Wed Dec 2025	55.96	56.26	59.33	54.60	1.816 times
28 Fri Nov 2025	56.35	57.17	58.76	53.66	1.229 times
31 Fri Oct 2025	58.10	62.94	64.46	55.65	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.