(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Utah Medical is 23477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 68.00 | 69.29 | 69.29 | 67.73 | 0.677 times |
| 28 Tue May 2024 | 68.85 | 66.70 | 69.81 | 66.63 | 1.107 times |
| 23 Thu May 2024 | 67.07 | 66.93 | 67.63 | 66.59 | 2.121 times |
| 22 Wed May 2024 | 67.31 | 69.27 | 69.27 | 67.01 | 1.947 times |
| 21 Tue May 2024 | 68.73 | 68.25 | 68.73 | 67.34 | 0.733 times |
| 20 Mon May 2024 | 68.88 | 69.51 | 69.81 | 68.60 | 0.386 times |
| 17 Fri May 2024 | 69.72 | 70.64 | 70.75 | 69.22 | 0.376 times |
| 16 Thu May 2024 | 70.45 | 68.92 | 70.53 | 68.92 | 0.553 times |
| 15 Wed May 2024 | 69.24 | 68.49 | 69.78 | 68.27 | 1.291 times |
| 14 Tue May 2024 | 68.48 | 69.15 | 69.15 | 67.48 | 0.716 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.5 as stoploss in an intra day buy trade for a target of 68.53. However, stock will show a bearish move below 67.5.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 65.91 |
| Upside Target | 69.81 |
| Upside Target | 70.75 |
| Upside Target | 70.81 |
| Upside Target | 71.55 |
| Upside Target | 72.02 |
| Upside Target | 79.20 |
| Upside Target | 80.46 |
| Upside Target | 85.76 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 66.48 |
| Downside Intraday Target | 64.97 |
| Upside Intraday Target | 69.66 |
| Upside Intraday Target | 71.33 |
| Upside Intraday Target | 68.15 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 68.00 | 66.70 | 69.81 | 66.63 | 0.344 times |
| 23 Thu May 2024 | 67.07 | 69.51 | 69.81 | 66.59 | 1.399 times |
| 17 Fri May 2024 | 69.72 | 69.62 | 70.75 | 67.48 | 0.981 times |
| 10 Fri May 2024 | 68.74 | 67.57 | 70.81 | 67.57 | 1.112 times |
| 03 Fri May 2024 | 67.92 | 66.35 | 68.71 | 65.92 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 68.00 | 66.59 | 70.81 | 66.59 | 0.665 times |
| 30 Tue Apr 2024 | 66.20 | 71.11 | 71.55 | 65.91 | 0.734 times |
| 28 Thu Mar 2024 | 71.11 | 70.65 | 72.02 | 68.00 | 1.231 times |
| 29 Thu Feb 2024 | 70.18 | 79.21 | 80.46 | 69.41 | 2.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.