Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Utah Medical is 27470

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	66.10	66.52	66.57	65.82	0.451 times
08 Mon Jul 2024	66.31	66.19	66.45	65.98	0.317 times
05 Fri Jul 2024	65.79	66.12	66.72	65.62	0.885 times
03 Wed Jul 2024	66.38	66.38	66.50	65.86	0.324 times
03 Wed Jul 2024	66.38	66.38	66.50	65.86	0.324 times
02 Tue Jul 2024	66.10	66.34	66.40	66.08	0.615 times
01 Mon Jul 2024	66.59	66.63	67.02	66.40	0.51 times
28 Fri Jun 2024	66.81	67.51	67.56	66.38	5.246 times
27 Thu Jun 2024	66.85	66.90	67.73	66.85	0.517 times
26 Wed Jun 2024	67.18	67.20	67.85	66.42	0.437 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.2, but if it comes above 66.2, then a intra day buy could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 65.8 as target. However if you take a buy trade in stock , then use 66.2 as stoploss and 66.63 as target.

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	65.62
Upside Target	67.02
Upside Target	67.33
Upside Target	67.85
Upside Target	68.00
Upside Target	70.81
Upside Target	70.94
Upside Target	71.55
Upside Target	72.02

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	65.76
Downside Intraday Target	65.41
Upside Intraday Target	66.51
Upside Intraday Target	66.91
Upside Intraday Target	66.16

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	66.10	66.19	66.57	65.82	0.636 times
05 Fri Jul 2024	65.79	66.38	66.72	65.62	0.834 times
03 Wed Jul 2024	66.38	66.63	67.02	65.86	0.185 times
28 Fri Jun 2024	66.81	67.40	67.85	66.30	4.366 times
21 Fri Jun 2024	66.91	67.24	67.33	66.41	1.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	66.10	66.63	67.02	65.62	0.226 times
28 Fri Jun 2024	66.81	69.22	70.94	66.30	1.045 times
31 Fri May 2024	68.29	66.59	70.81	66.59	0.705 times
30 Tue Apr 2024	66.20	71.11	71.55	65.91	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.

Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.6 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.