(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Utah Medical is 15406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 69.48 | 71.74 | 71.80 | 69.01 | 2.252 times |
| 25 Thu Jul 2024 | 70.46 | 74.51 | 75.35 | 70.29 | 1.948 times |
| 24 Wed Jul 2024 | 75.03 | 74.57 | 77.33 | 74.50 | 0.935 times |
| 23 Tue Jul 2024 | 75.08 | 72.01 | 75.12 | 72.01 | 1.129 times |
| 22 Mon Jul 2024 | 72.58 | 69.72 | 72.65 | 69.70 | 1.032 times |
| 19 Fri Jul 2024 | 69.91 | 71.02 | 71.02 | 69.91 | 0.493 times |
| 18 Thu Jul 2024 | 71.00 | 73.21 | 73.21 | 71.00 | 0.519 times |
| 17 Wed Jul 2024 | 72.69 | 72.00 | 74.01 | 72.00 | 0.932 times |
| 16 Tue Jul 2024 | 71.96 | 69.37 | 72.30 | 69.37 | 0.967 times |
| 15 Mon Jul 2024 | 68.88 | 70.06 | 70.06 | 68.46 | 1.162 times |
Stock of Utah Medical (UTMD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 72.2 or till 75.7. Use a stoploss of 69.3 and if this stock hits its stoploss, then it can fall down till 66.38
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 65.62 |
| Downside Target | 69.01 |
| Upside Target | 70.05 |
| Upside Target | 70.81 |
| Upside Target | 70.94 |
| Upside Target | 71.55 |
| Upside Target | 72.02 |
| Upside Target | 74.01 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 66.55 |
| Downside Intraday Target | 63.62 |
| Upside Intraday Target | 74.87 |
| Upside Intraday Target | 80.26 |
| Upside Intraday Target | 71.94 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 69.48 | 69.72 | 77.33 | 69.01 | 1.791 times |
| 19 Fri Jul 2024 | 69.91 | 70.06 | 74.01 | 68.46 | 1.086 times |
| 12 Fri Jul 2024 | 68.63 | 66.19 | 70.05 | 65.82 | 1.741 times |
| 05 Fri Jul 2024 | 65.79 | 66.38 | 66.72 | 65.62 | 0.834 times |
| 03 Wed Jul 2024 | 66.38 | 66.63 | 67.02 | 65.86 | 0.185 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 69.48 | 66.63 | 77.33 | 65.62 | 0.734 times |
| 28 Fri Jun 2024 | 66.81 | 69.22 | 70.94 | 66.30 | 1.045 times |
| 31 Fri May 2024 | 68.29 | 66.59 | 70.81 | 66.59 | 0.705 times |
| 30 Tue Apr 2024 | 66.20 | 71.11 | 71.55 | 65.91 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.