(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Utah Medical is 14877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 67.37 | 67.83 | 67.94 | 67.22 | 0.43 times |
| 20 Tue Aug 2024 | 67.17 | 68.29 | 68.29 | 66.79 | 0.67 times |
| 19 Mon Aug 2024 | 67.87 | 66.60 | 69.01 | 66.60 | 0.679 times |
| 16 Fri Aug 2024 | 68.29 | 68.63 | 69.05 | 67.31 | 1.304 times |
| 15 Thu Aug 2024 | 68.28 | 66.44 | 69.09 | 66.44 | 1.801 times |
| 14 Wed Aug 2024 | 66.09 | 67.16 | 67.16 | 66.01 | 0.686 times |
| 13 Tue Aug 2024 | 66.93 | 67.29 | 67.75 | 66.51 | 0.706 times |
| 12 Mon Aug 2024 | 66.50 | 66.69 | 67.63 | 66.50 | 0.726 times |
| 09 Fri Aug 2024 | 66.64 | 66.68 | 67.02 | 66.49 | 0.565 times |
| 08 Thu Aug 2024 | 66.96 | 66.82 | 67.80 | 66.65 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.3 or till 64.7. Use a stoploss of 67.67 and if the stock hits stoploss, then it can shoot up till 69.02
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 65.62 |
| Upside Target | 69.01 |
| Upside Target | 69.09 |
| Upside Target | 69.49 |
| Upside Target | 70.81 |
| Upside Target | 70.94 |
| Upside Target | 71.55 |
| Upside Target | 71.96 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 66.31 |
| Downside Intraday Target | 65.25 |
| Upside Intraday Target | 68.72 |
| Upside Intraday Target | 70.07 |
| Upside Intraday Target | 67.66 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 67.37 | 66.60 | 69.01 | 66.60 | 0.341 times |
| 16 Fri Aug 2024 | 68.29 | 66.69 | 69.09 | 66.01 | 0.839 times |
| 09 Fri Aug 2024 | 66.64 | 66.04 | 67.80 | 65.63 | 0.633 times |
| 02 Fri Aug 2024 | 67.46 | 69.16 | 71.96 | 67.00 | 1.3 times |
| 26 Fri Jul 2024 | 69.48 | 69.72 | 77.33 | 69.01 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 67.37 | 69.24 | 69.49 | 65.63 | 0.53 times |
| 31 Wed Jul 2024 | 69.60 | 66.63 | 77.33 | 65.62 | 1.018 times |
| 28 Fri Jun 2024 | 66.81 | 69.22 | 70.94 | 66.30 | 1.045 times |
| 31 Fri May 2024 | 68.29 | 66.59 | 70.81 | 66.59 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.