(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Utah Medical is 29530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 66.05 | 66.78 | 67.60 | 65.53 | 0.908 times |
| 14 Thu Nov 2024 | 66.52 | 67.31 | 67.31 | 65.91 | 0.853 times |
| 13 Wed Nov 2024 | 66.96 | 68.25 | 68.25 | 66.94 | 0.626 times |
| 12 Tue Nov 2024 | 68.35 | 68.66 | 68.99 | 68.16 | 0.65 times |
| 11 Mon Nov 2024 | 68.52 | 68.35 | 68.76 | 67.26 | 0.457 times |
| 08 Fri Nov 2024 | 67.91 | 67.37 | 68.57 | 67.37 | 0.711 times |
| 07 Thu Nov 2024 | 67.23 | 67.00 | 68.53 | 66.79 | 0.538 times |
| 06 Wed Nov 2024 | 67.17 | 65.78 | 68.09 | 65.78 | 2.53 times |
| 05 Tue Nov 2024 | 64.00 | 64.90 | 65.57 | 63.95 | 2.147 times |
| 04 Mon Nov 2024 | 64.64 | 63.87 | 64.70 | 63.87 | 0.877 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.2 or till 69.1. Use a stoploss of 65.58 and if this stock hits its stoploss, then it can fall down till 63.98
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 63.38 |
| Downside Target | 65.17 |
| Upside Target | 66.38 |
| Upside Target | 67.23 |
| Upside Target | 68.57 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
| Upside Target | 69.49 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 64.72 |
| Downside Intraday Target | 63.4 |
| Upside Intraday Target | 68.18 |
| Upside Intraday Target | 70.32 |
| Upside Intraday Target | 66.86 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 66.05 | 68.35 | 68.99 | 65.53 | 0.514 times |
| 08 Fri Nov 2024 | 67.91 | 63.87 | 68.57 | 63.87 | 2.312 times |
| 01 Fri Nov 2024 | 64.09 | 64.55 | 65.17 | 63.38 | 0.609 times |
| 25 Fri Oct 2024 | 64.12 | 66.00 | 66.38 | 63.86 | 1.237 times |
| 18 Fri Oct 2024 | 66.30 | 66.32 | 67.23 | 65.39 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 66.05 | 63.86 | 68.99 | 63.58 | 0.635 times |
| 31 Thu Oct 2024 | 63.38 | 67.11 | 67.23 | 63.38 | 1.277 times |
| 30 Mon Sep 2024 | 66.91 | 67.50 | 68.98 | 65.60 | 1.442 times |
| 30 Fri Aug 2024 | 67.99 | 69.24 | 69.49 | 65.63 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.