(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Utah Medical is 17486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 61.49 | 60.93 | 61.89 | 60.93 | 1.092 times |
| 13 Mon Jan 2025 | 61.02 | 60.49 | 61.80 | 60.08 | 1.373 times |
| 10 Fri Jan 2025 | 60.91 | 60.73 | 61.29 | 60.17 | 1.681 times |
| 08 Wed Jan 2025 | 60.92 | 60.56 | 61.14 | 60.50 | 0.743 times |
| 08 Wed Jan 2025 | 60.92 | 60.56 | 61.14 | 60.50 | 0.743 times |
| 07 Tue Jan 2025 | 60.67 | 60.76 | 61.00 | 60.51 | 1.092 times |
| 06 Mon Jan 2025 | 60.89 | 61.30 | 61.63 | 60.64 | 0.812 times |
| 03 Fri Jan 2025 | 61.28 | 61.35 | 61.72 | 60.76 | 0.74 times |
| 02 Thu Jan 2025 | 61.35 | 61.44 | 62.53 | 61.20 | 0.839 times |
| 31 Tue Dec 2024 | 61.47 | 60.83 | 61.58 | 60.76 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62 or till 62.7. Use a stoploss of 61.43 and if this stock hits its stoploss, then it can fall down till 60.84
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 60.08 |
| Upside Target | 62.53 |
| Upside Target | 63.38 |
| Upside Target | 63.58 |
| Upside Target | 64.70 |
| Upside Target | 65.60 |
| Upside Target | 67.23 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 60.42 |
| Downside Intraday Target | 59.34 |
| Upside Intraday Target | 62.23 |
| Upside Intraday Target | 62.96 |
| Downside Intraday Target | 61.15 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 61.49 | 60.49 | 61.89 | 60.08 | 1.017 times |
| 10 Fri Jan 2025 | 60.91 | 60.56 | 61.29 | 60.17 | 0.916 times |
| 08 Wed Jan 2025 | 60.92 | 61.30 | 61.63 | 60.50 | 0.745 times |
| 03 Fri Jan 2025 | 61.28 | 61.85 | 62.53 | 60.76 | 0.947 times |
| 27 Fri Dec 2024 | 61.89 | 61.24 | 62.31 | 60.39 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 61.49 | 61.44 | 62.53 | 60.08 | 0.459 times |
| 31 Tue Dec 2024 | 61.47 | 63.61 | 64.70 | 60.39 | 0.723 times |
| 26 Tue Nov 2024 | 65.17 | 63.86 | 68.99 | 63.58 | 0.948 times |
| 31 Thu Oct 2024 | 63.38 | 67.11 | 67.23 | 63.38 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.