(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Utah Medical is 14911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 56.44 | 55.42 | 56.88 | 55.42 | 0.811 times |
| 21 Mon Jul 2025 | 55.55 | 56.01 | 56.59 | 55.21 | 0.972 times |
| 18 Fri Jul 2025 | 55.52 | 55.60 | 55.98 | 55.30 | 1.285 times |
| 17 Thu Jul 2025 | 56.04 | 56.21 | 56.51 | 55.92 | 0.56 times |
| 16 Wed Jul 2025 | 56.20 | 56.49 | 56.78 | 55.60 | 0.993 times |
| 15 Tue Jul 2025 | 55.93 | 56.66 | 56.66 | 55.36 | 1.254 times |
| 14 Mon Jul 2025 | 56.69 | 55.99 | 57.19 | 55.99 | 0.604 times |
| 11 Fri Jul 2025 | 56.43 | 57.31 | 57.31 | 55.97 | 1.482 times |
| 10 Thu Jul 2025 | 57.21 | 56.93 | 58.09 | 56.93 | 0.744 times |
| 09 Wed Jul 2025 | 57.26 | 58.49 | 58.49 | 56.25 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 54.9. Use a stoploss of 56.69 and if the stock hits stoploss, then it can shoot up till 57.51
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 55.21 |
| Upside Target | 56.88 |
| Upside Target | 56.95 |
| Upside Target | 57.19 |
| Upside Target | 57.99 |
| Upside Target | 58.47 |
| Upside Target | 59.12 |
| Upside Target | 60.46 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 55.47 |
| Downside Intraday Target | 54.51 |
| Upside Intraday Target | 57.14 |
| Upside Intraday Target | 57.85 |
| Downside Intraday Target | 56.18 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 56.44 | 56.01 | 56.88 | 55.21 | 0.38 times |
| 18 Fri Jul 2025 | 55.52 | 55.99 | 57.19 | 55.30 | 0.793 times |
| 11 Fri Jul 2025 | 56.43 | 58.03 | 59.12 | 55.97 | 1.436 times |
| 03 Thu Jul 2025 | 58.44 | 57.79 | 58.47 | 56.36 | 0.542 times |
| 27 Fri Jun 2025 | 57.80 | 53.51 | 57.99 | 52.99 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 56.44 | 56.60 | 59.12 | 55.21 | 0.56 times |
| 30 Mon Jun 2025 | 56.92 | 55.05 | 57.99 | 52.00 | 1.52 times |
| 30 Fri May 2025 | 55.08 | 51.75 | 55.84 | 51.75 | 0.674 times |
| 30 Wed Apr 2025 | 51.75 | 56.00 | 56.95 | 51.26 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.